ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong intraday Stock price targets for ProassuranceCorporation are 24.1 and 24.22

Intraday Target 124
Intraday Target 224.07
Intraday Target 324.116666666667
Intraday Target 424.19
Intraday Target 524.24

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Mon 12 January 2026 24.15 (0.42%) 24.04 24.04 - 24.16 0.5291 times
Fri 09 January 2026 24.05 (-0.08%) 24.05 24.03 - 24.08 0.6872 times
Thu 08 January 2026 24.07 (-0.04%) 24.08 24.07 - 24.13 0.8618 times
Wed 07 January 2026 24.08 (0.21%) 24.02 24.02 - 24.08 1.6604 times
Tue 06 January 2026 24.03 (-0.29%) 24.04 24.02 - 24.10 1.2024 times
Mon 05 January 2026 24.10 (0.33%) 24.01 24.01 - 24.10 1.0467 times
Fri 02 January 2026 24.02 (-0.58%) 24.11 24.01 - 24.19 2.0331 times
Wed 31 December 2025 24.16 (0.5%) 24.11 24.09 - 24.19 0.8751 times
Mon 29 December 2025 24.04 (0%) 24.12 24.04 - 24.12 0.5521 times
Mon 29 December 2025 24.04 (-0.08%) 24.12 24.04 - 24.12 0.5521 times
Fri 26 December 2025 24.06 (-0.04%) 24.10 24.05 - 24.16 0.2267 times

 Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.1 and 24.22

Weekly Target 124
Weekly Target 224.07
Weekly Target 324.116666666667
Weekly Target 424.19
Weekly Target 524.24

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Mon 12 January 2026 24.15 (0.42%) 24.04 24.04 - 24.16 0.158 times
Fri 09 January 2026 24.05 (0.12%) 24.01 24.01 - 24.13 1.63 times
Fri 02 January 2026 24.02 (-0.08%) 24.12 24.01 - 24.19 1.0333 times
Mon 29 December 2025 24.04 (-0.08%) 24.12 24.04 - 24.12 0.1649 times
Fri 26 December 2025 24.06 (-0.17%) 24.08 24.03 - 24.16 0.5303 times
Fri 19 December 2025 24.10 (-0.66%) 24.30 24.09 - 24.30 2.1912 times
Fri 12 December 2025 24.26 (1.51%) 23.95 23.92 - 24.41 1.5244 times
Fri 05 December 2025 23.90 (-0.75%) 24.05 23.85 - 24.10 0.7987 times
Fri 28 November 2025 24.08 (0.12%) 24.02 23.98 - 24.13 1.029 times
Fri 21 November 2025 24.05 (0.21%) 24.05 23.94 - 24.10 0.9402 times
Fri 14 November 2025 24.00 (-0.12%) 24.02 23.95 - 24.09 1.7592 times

 weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.08 and 24.26

Monthly Target 123.94
Monthly Target 224.04
Monthly Target 324.116666666667
Monthly Target 424.22
Monthly Target 524.3

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Mon 12 January 2026 24.15 (-0.04%) 24.11 24.01 - 24.19 0.3674 times
Wed 31 December 2025 24.16 (0.33%) 24.05 23.85 - 24.41 0.8645 times
Fri 28 November 2025 24.08 (0.54%) 23.97 23.91 - 24.13 0.7133 times
Fri 31 October 2025 23.95 (-0.17%) 23.97 23.90 - 24.35 0.8002 times
Tue 30 September 2025 23.99 (0.76%) 23.75 23.62 - 24.01 0.7607 times
Fri 29 August 2025 23.81 (0.21%) 23.76 23.61 - 24.14 1.0221 times
Thu 31 July 2025 23.76 (4.07%) 22.81 22.80 - 23.95 1.5899 times
Mon 30 June 2025 22.83 (-1.55%) 23.15 22.72 - 23.24 0.751 times
Fri 30 May 2025 23.19 (-0.09%) 23.11 22.89 - 23.33 1.2562 times
Wed 30 April 2025 23.21 (-0.6%) 23.32 22.75 - 23.70 1.8747 times
Mon 31 March 2025 23.35 (49.3%) 15.77 14.50 - 23.43 2.8069 times

 monthly chart ProassuranceCorporation

Yearly price and charts ProassuranceCorporation

Strong yearly Stock price targets for ProassuranceCorporation PRA are 24.08 and 24.26

Yearly Target 123.94
Yearly Target 224.04
Yearly Target 324.116666666667
Yearly Target 424.22
Yearly Target 524.3

Yearly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Mon 12 January 2026 24.15 (-0.04%) 24.11 24.01 - 24.19 0.0609 times
Wed 31 December 2025 24.16 (51.85%) 15.97 13.90 - 24.41 2.1965 times
Tue 31 December 2024 15.91 (15.37%) 13.79 10.76 - 17.79 1.1466 times
Fri 29 December 2023 13.79 (-21.06%) 17.47 11.87 - 20.06 1.3381 times
Fri 30 December 2022 17.47 (-30.95%) 25.36 16.90 - 27.55 1.0298 times
Fri 31 December 2021 25.30 (42.21%) 17.81 17.40 - 29.15 0.9487 times
Thu 31 December 2020 17.79 (0%) 15.43 13.56 - 19.15 0.2794 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ProassuranceCorporation

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.

ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for ProassuranceCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProassuranceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and ProassuranceCorporation PRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.

ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.07
20 day DMA 24.11
35 day DMA 24.06
50 day DMA 24.04
100 day DMA 23.98
150 day DMA 23.81
200 day DMA 23.65

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0624.07
12 day EMA24.0724.0624.06
20 day EMA24.0924.0824.08
35 day EMA24.0724.0724.07
50 day EMA24.0424.0424.04

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.0724.06
12 day SMA24.0724.0724.06
20 day SMA24.1124.1124.11
35 day SMA24.0624.0524.06
50 day SMA24.0424.0424.04
100 day SMA23.9823.9823.98
150 day SMA23.8123.8123.8
200 day SMA23.6523.6423.6

Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top