Munafa Stock Market Course + Intraday & FNO calls 
ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PRA
- PRA Experts view
- Tomorrow's Movement PRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProassuranceCorporation
Strong intraday Stock price targets for ProassuranceCorporation are 24.34 and 24.42
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.4 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 24.48 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.38 (0.04%) | 24.38 | 24.37 - 24.45 | 0.8737 times | Wed 18 February 2026 | 24.37 (-0.41%) | 24.43 | 24.37 - 24.49 | 0.9173 times | Tue 17 February 2026 | 24.47 (-0.08%) | 24.60 | 24.39 - 24.60 | 1.0749 times | Fri 13 February 2026 | 24.49 (0%) | 24.53 | 24.49 - 24.66 | 1.2616 times | Fri 13 February 2026 | 24.49 (-0.16%) | 24.53 | 24.49 - 24.66 | 1.2616 times | Thu 12 February 2026 | 24.53 (0.78%) | 24.41 | 24.37 - 24.65 | 1.3728 times | Wed 11 February 2026 | 24.34 (-0.21%) | 24.45 | 24.34 - 24.50 | 0.8007 times | Tue 10 February 2026 | 24.39 (0.45%) | 24.28 | 24.26 - 24.51 | 0.762 times | Mon 09 February 2026 | 24.28 (-0.29%) | 24.31 | 24.25 - 24.38 | 0.6887 times | Fri 06 February 2026 | 24.35 (-0.41%) | 24.47 | 24.30 - 24.48 | 0.9867 times | Thu 05 February 2026 | 24.45 (0.12%) | 24.54 | 24.44 - 24.54 | 0.8598 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.26 and 24.49
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.38 (-0.45%) | 24.60 | 24.37 - 24.60 | 0.9168 times | Fri 13 February 2026 | 24.49 (0%) | 24.53 | 24.49 - 24.66 | 0.4036 times | Fri 13 February 2026 | 24.49 (0.57%) | 24.31 | 24.25 - 24.66 | 1.563 times | Fri 06 February 2026 | 24.35 (0.54%) | 24.61 | 24.30 - 24.62 | 1.9866 times | Fri 30 January 2026 | 24.22 (0.41%) | 24.10 | 24.10 - 24.29 | 1.0554 times | Fri 23 January 2026 | 24.12 (-0.25%) | 24.17 | 24.09 - 24.21 | 1.023 times | Fri 16 January 2026 | 24.18 (0.54%) | 24.04 | 24.04 - 24.24 | 0.8849 times | Fri 09 January 2026 | 24.05 (0.12%) | 24.01 | 24.01 - 24.13 | 1.2487 times | Fri 02 January 2026 | 24.02 (-0.08%) | 24.12 | 24.01 - 24.19 | 0.7916 times | Mon 29 December 2025 | 24.04 (-0.08%) | 24.12 | 24.04 - 24.12 | 0.1263 times | Fri 26 December 2025 | 24.06 (-0.17%) | 24.08 | 24.03 - 24.16 | 0.4063 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.11 and 24.52
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.38 (0.66%) | 24.61 | 24.25 - 24.66 | 1.0085 times | Fri 30 January 2026 | 24.22 (0.25%) | 24.11 | 24.01 - 24.29 | 0.9686 times | Wed 31 December 2025 | 24.16 (0.33%) | 24.05 | 23.85 - 24.41 | 0.8941 times | Fri 28 November 2025 | 24.08 (0.54%) | 23.97 | 23.91 - 24.13 | 0.7377 times | Fri 31 October 2025 | 23.95 (-0.17%) | 23.97 | 23.90 - 24.35 | 0.8275 times | Tue 30 September 2025 | 23.99 (0.76%) | 23.75 | 23.62 - 24.01 | 0.7867 times | Fri 29 August 2025 | 23.81 (0.21%) | 23.76 | 23.61 - 24.14 | 1.057 times | Thu 31 July 2025 | 23.76 (4.07%) | 22.81 | 22.80 - 23.95 | 1.6442 times | Mon 30 June 2025 | 22.83 (-1.55%) | 23.15 | 22.72 - 23.24 | 0.7767 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.2991 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 1.9387 times |
Yearly price and charts ProassuranceCorporation
Strong yearly Stock price targets for ProassuranceCorporation PRA are 24.2 and 24.85
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 24.35 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 25 |
Yearly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.38 (0.91%) | 24.11 | 24.01 - 24.66 | 0.3055 times | Wed 31 December 2025 | 24.16 (51.85%) | 15.97 | 13.90 - 24.41 | 2.119 times | Tue 31 December 2024 | 15.91 (15.37%) | 13.79 | 10.76 - 17.79 | 1.1062 times | Fri 29 December 2023 | 13.79 (-21.06%) | 17.47 | 11.87 - 20.06 | 1.2909 times | Fri 30 December 2022 | 17.47 (-30.95%) | 25.36 | 16.90 - 27.55 | 0.9935 times | Fri 31 December 2021 | 25.30 (42.21%) | 17.81 | 17.40 - 29.15 | 0.9153 times | Thu 31 December 2020 | 17.79 (0%) | 15.43 | 13.56 - 19.15 | 0.2696 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proassurance Corporation PRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.41
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.
ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProassuranceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.43 | 24.46 |
| 12 day EMA | 24.4 | 24.4 | 24.4 |
| 20 day EMA | 24.35 | 24.35 | 24.35 |
| 35 day EMA | 24.29 | 24.28 | 24.27 |
| 50 day EMA | 24.21 | 24.2 | 24.19 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.47 | 24.46 |
| 12 day SMA | 24.41 | 24.41 | 24.42 |
| 20 day SMA | 24.34 | 24.33 | 24.32 |
| 35 day SMA | 24.25 | 24.24 | 24.23 |
| 50 day SMA | 24.21 | 24.2 | 24.19 |
| 100 day SMA | 24.11 | 24.11 | 24.1 |
| 150 day SMA | 24.02 | 24.01 | 24.01 |
| 200 day SMA | 23.8 | 23.79 | 23.78 |
Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
