ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PRA
- PRA Experts view
- Tomorrow's Movement PRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProassuranceCorporation
Strong intraday Stock price targets for ProassuranceCorporation are 24.1 and 24.22
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.116666666667 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.24 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.15 (0.42%) | 24.04 | 24.04 - 24.16 | 0.5291 times | Fri 09 January 2026 | 24.05 (-0.08%) | 24.05 | 24.03 - 24.08 | 0.6872 times | Thu 08 January 2026 | 24.07 (-0.04%) | 24.08 | 24.07 - 24.13 | 0.8618 times | Wed 07 January 2026 | 24.08 (0.21%) | 24.02 | 24.02 - 24.08 | 1.6604 times | Tue 06 January 2026 | 24.03 (-0.29%) | 24.04 | 24.02 - 24.10 | 1.2024 times | Mon 05 January 2026 | 24.10 (0.33%) | 24.01 | 24.01 - 24.10 | 1.0467 times | Fri 02 January 2026 | 24.02 (-0.58%) | 24.11 | 24.01 - 24.19 | 2.0331 times | Wed 31 December 2025 | 24.16 (0.5%) | 24.11 | 24.09 - 24.19 | 0.8751 times | Mon 29 December 2025 | 24.04 (0%) | 24.12 | 24.04 - 24.12 | 0.5521 times | Mon 29 December 2025 | 24.04 (-0.08%) | 24.12 | 24.04 - 24.12 | 0.5521 times | Fri 26 December 2025 | 24.06 (-0.04%) | 24.10 | 24.05 - 24.16 | 0.2267 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.1 and 24.22
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.116666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.15 (0.42%) | 24.04 | 24.04 - 24.16 | 0.158 times | Fri 09 January 2026 | 24.05 (0.12%) | 24.01 | 24.01 - 24.13 | 1.63 times | Fri 02 January 2026 | 24.02 (-0.08%) | 24.12 | 24.01 - 24.19 | 1.0333 times | Mon 29 December 2025 | 24.04 (-0.08%) | 24.12 | 24.04 - 24.12 | 0.1649 times | Fri 26 December 2025 | 24.06 (-0.17%) | 24.08 | 24.03 - 24.16 | 0.5303 times | Fri 19 December 2025 | 24.10 (-0.66%) | 24.30 | 24.09 - 24.30 | 2.1912 times | Fri 12 December 2025 | 24.26 (1.51%) | 23.95 | 23.92 - 24.41 | 1.5244 times | Fri 05 December 2025 | 23.90 (-0.75%) | 24.05 | 23.85 - 24.10 | 0.7987 times | Fri 28 November 2025 | 24.08 (0.12%) | 24.02 | 23.98 - 24.13 | 1.029 times | Fri 21 November 2025 | 24.05 (0.21%) | 24.05 | 23.94 - 24.10 | 0.9402 times | Fri 14 November 2025 | 24.00 (-0.12%) | 24.02 | 23.95 - 24.09 | 1.7592 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.08 and 24.26
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.15 (-0.04%) | 24.11 | 24.01 - 24.19 | 0.3674 times | Wed 31 December 2025 | 24.16 (0.33%) | 24.05 | 23.85 - 24.41 | 0.8645 times | Fri 28 November 2025 | 24.08 (0.54%) | 23.97 | 23.91 - 24.13 | 0.7133 times | Fri 31 October 2025 | 23.95 (-0.17%) | 23.97 | 23.90 - 24.35 | 0.8002 times | Tue 30 September 2025 | 23.99 (0.76%) | 23.75 | 23.62 - 24.01 | 0.7607 times | Fri 29 August 2025 | 23.81 (0.21%) | 23.76 | 23.61 - 24.14 | 1.0221 times | Thu 31 July 2025 | 23.76 (4.07%) | 22.81 | 22.80 - 23.95 | 1.5899 times | Mon 30 June 2025 | 22.83 (-1.55%) | 23.15 | 22.72 - 23.24 | 0.751 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.2562 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 1.8747 times | Mon 31 March 2025 | 23.35 (49.3%) | 15.77 | 14.50 - 23.43 | 2.8069 times |
Yearly price and charts ProassuranceCorporation
Strong yearly Stock price targets for ProassuranceCorporation PRA are 24.08 and 24.26
| Yearly Target 1 | 23.94 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 24.116666666667 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.15 (-0.04%) | 24.11 | 24.01 - 24.19 | 0.0609 times | Wed 31 December 2025 | 24.16 (51.85%) | 15.97 | 13.90 - 24.41 | 2.1965 times | Tue 31 December 2024 | 15.91 (15.37%) | 13.79 | 10.76 - 17.79 | 1.1466 times | Fri 29 December 2023 | 13.79 (-21.06%) | 17.47 | 11.87 - 20.06 | 1.3381 times | Fri 30 December 2022 | 17.47 (-30.95%) | 25.36 | 16.90 - 27.55 | 1.0298 times | Fri 31 December 2021 | 25.30 (42.21%) | 17.81 | 17.40 - 29.15 | 0.9487 times | Thu 31 December 2020 | 17.79 (0%) | 15.43 | 13.56 - 19.15 | 0.2794 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.
ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for ProassuranceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProassuranceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and ProassuranceCorporation PRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.06 | 24.07 |
| 12 day EMA | 24.07 | 24.06 | 24.06 |
| 20 day EMA | 24.09 | 24.08 | 24.08 |
| 35 day EMA | 24.07 | 24.07 | 24.07 |
| 50 day EMA | 24.04 | 24.04 | 24.04 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.07 | 24.06 |
| 12 day SMA | 24.07 | 24.07 | 24.06 |
| 20 day SMA | 24.11 | 24.11 | 24.11 |
| 35 day SMA | 24.06 | 24.05 | 24.06 |
| 50 day SMA | 24.04 | 24.04 | 24.04 |
| 100 day SMA | 23.98 | 23.98 | 23.98 |
| 150 day SMA | 23.81 | 23.81 | 23.8 |
| 200 day SMA | 23.65 | 23.64 | 23.6 |


