ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PRA
- PRA Experts view
- Tomorrow's Movement PRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProassuranceCorporation
Strong intraday Stock price targets for ProassuranceCorporation are 23.15 and 23.3
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.266666666667 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.42 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.25 (-0.26%) | 23.35 | 23.20 - 23.35 | 0.2207 times |
| Mon 14 April 2025 | 23.31 (0.04%) | 23.37 | 23.26 - 23.39 | 0.3717 times |
| Fri 11 April 2025 | 23.30 (0.69%) | 23.13 | 23.10 - 23.30 | 0.502 times |
| Thu 10 April 2025 | 23.14 (-0.13%) | 23.15 | 23.01 - 23.30 | 0.7165 times |
| Wed 09 April 2025 | 23.17 (0.48%) | 22.91 | 22.90 - 23.70 | 1.4273 times |
| Tue 08 April 2025 | 23.06 (-0.43%) | 23.25 | 23.00 - 23.27 | 0.7506 times |
| Mon 07 April 2025 | 23.16 (-0.52%) | 23.15 | 23.11 - 23.37 | 1.917 times |
| Fri 04 April 2025 | 23.28 (0%) | 23.20 | 23.05 - 23.31 | 1.6679 times |
| Fri 04 April 2025 | 23.28 (-0.26%) | 23.20 | 23.05 - 23.31 | 1.6679 times |
| Thu 03 April 2025 | 23.34 (-0.09%) | 23.12 | 23.11 - 23.38 | 0.7586 times |
| Wed 02 April 2025 | 23.36 (0.04%) | 23.30 | 23.28 - 23.37 | 0.4263 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.13 and 23.32
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.28 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.25 (-0.21%) | 23.37 | 23.20 - 23.39 | 0.1918 times |
| Fri 11 April 2025 | 23.30 (0.09%) | 23.15 | 22.90 - 23.70 | 1.7202 times |
| Fri 04 April 2025 | 23.28 (0%) | 23.20 | 23.05 - 23.31 | 0.54 times |
| Fri 04 April 2025 | 23.28 (-0.26%) | 23.30 | 23.05 - 23.38 | 1.1584 times |
| Fri 28 March 2025 | 23.34 (0.78%) | 23.25 | 23.11 - 23.43 | 1.0183 times |
| Fri 21 March 2025 | 23.16 (47.42%) | 15.45 | 15.44 - 23.29 | 4.3811 times |
| Fri 14 March 2025 | 15.71 (2.15%) | 15.19 | 14.50 - 15.71 | 0.2892 times |
| Fri 07 March 2025 | 15.38 (-1.66%) | 15.77 | 15.32 - 16.29 | 0.2392 times |
| Fri 28 February 2025 | 15.64 (11.79%) | 13.97 | 13.90 - 16.74 | 0.343 times |
| Fri 21 February 2025 | 13.99 (-2.64%) | 14.41 | 13.96 - 14.67 | 0.1188 times |
| Wed 19 February 2025 | 14.37 (-0.76%) | 14.50 | 14.36 - 14.76 | 0.0649 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 22.68 and 23.48
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.25 (-0.43%) | 23.32 | 22.90 - 23.70 | 1.8403 times |
| Mon 31 March 2025 | 23.35 (49.3%) | 15.77 | 14.50 - 23.43 | 3.2166 times |
| Fri 28 February 2025 | 15.64 (4.55%) | 14.73 | 13.90 - 16.74 | 0.4792 times |
| Fri 31 January 2025 | 14.96 (-5.97%) | 15.97 | 13.92 - 16.07 | 0.5168 times |
| Tue 31 December 2024 | 15.91 (-3.58%) | 17.08 | 15.37 - 17.20 | 0.4549 times |
| Tue 26 November 2024 | 16.50 (10.81%) | 14.90 | 13.00 - 17.79 | 0.5897 times |
| Thu 31 October 2024 | 14.89 (-1%) | 14.99 | 14.11 - 15.92 | 0.5655 times |
| Mon 30 September 2024 | 15.04 (12.24%) | 13.27 | 12.43 - 15.06 | 0.7147 times |
| Fri 30 August 2024 | 13.40 (2.29%) | 13.07 | 11.27 - 14.13 | 0.7465 times |
| Wed 31 July 2024 | 13.10 (7.2%) | 12.28 | 10.76 - 13.65 | 0.8759 times |
| Fri 28 June 2024 | 12.22 (-14.96%) | 14.45 | 12.04 - 14.45 | 0.756 times |
Yearly price and charts ProassuranceCorporation
Strong yearly Stock price targets for ProassuranceCorporation PRA are 18.58 and 28.38
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 20.283333333333 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.25 (46.13%) | 15.97 | 13.90 - 23.70 | 0.9312 times |
| Tue 31 December 2024 | 15.91 (15.37%) | 13.79 | 10.76 - 17.79 | 1.2417 times |
| Fri 29 December 2023 | 13.79 (-21.06%) | 17.47 | 11.87 - 20.06 | 1.4241 times |
| Fri 30 December 2022 | 17.47 (-30.95%) | 25.36 | 16.90 - 27.55 | 1.096 times |
| Fri 31 December 2021 | 25.30 (42.21%) | 17.81 | 17.40 - 29.15 | 1.0097 times |
| Thu 31 December 2020 | 17.79 (0%) | 15.43 | 13.56 - 19.15 | 0.2974 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProassuranceCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.
ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProassuranceCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and ProassuranceCorporation PRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.25 |
| 20 day DMA | 22.48 |
| 35 day DMA | 19.52 |
| 50 day DMA | 18.04 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.24 | 23.2 |
| 12 day EMA | 22.85 | 22.78 | 22.68 |
| 20 day EMA | 21.95 | 21.81 | 21.65 |
| 35 day EMA | 20.35 | 20.18 | 20 |
| 50 day EMA | 18.3 | 18.1 | 17.89 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.2 | 23.17 |
| 12 day SMA | 23.25 | 23.26 | 23.26 |
| 20 day SMA | 22.48 | 22.11 | 21.73 |
| 35 day SMA | 19.52 | 19.25 | 18.99 |
| 50 day SMA | 18.04 | 17.87 | 17.7 |
| 100 day SMA | 16.88 | 16.82 | 16.76 |
| 150 day SMA | 16.17 | 16.1 | 16.04 |
| 200 day SMA | 15.24 | 15.18 | 15.13 |
Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
