Munafa Stock Market Course + Intraday & FNO calls 
ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PRA
- PRA Experts view
- Tomorrow's Movement PRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProassuranceCorporation
Strong intraday Stock price targets for ProassuranceCorporation are 23.88 and 23.93
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 23.883333333333 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 23.93 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.90 (0.17%) | 23.85 | 23.85 - 23.90 | 0.89 times | Thu 04 December 2025 | 23.86 (-0.29%) | 23.91 | 23.86 - 23.91 | 0.4924 times | Wed 03 December 2025 | 23.93 (0%) | 23.91 | 23.91 - 23.96 | 0.5084 times | Tue 02 December 2025 | 23.93 (-0.13%) | 24.00 | 23.88 - 24.01 | 0.9563 times | Mon 01 December 2025 | 23.96 (-0.5%) | 24.05 | 23.95 - 24.10 | 0.9336 times | Fri 28 November 2025 | 24.08 (0.21%) | 24.05 | 24.04 - 24.13 | 0.9974 times | Wed 26 November 2025 | 24.03 (0%) | 24.00 | 23.98 - 24.07 | 1.7803 times | Tue 25 November 2025 | 24.03 (0.17%) | 24.00 | 23.98 - 24.05 | 1.0066 times | Mon 24 November 2025 | 23.99 (-0.25%) | 24.02 | 23.98 - 24.03 | 1.0864 times | Fri 21 November 2025 | 24.05 (0.17%) | 24.05 | 24.00 - 24.10 | 1.3486 times | Thu 20 November 2025 | 24.01 (0.08%) | 24.05 | 23.98 - 24.05 | 0.7684 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.75 and 24
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.90 (-0.75%) | 24.05 | 23.85 - 24.10 | 0.7997 times | Fri 28 November 2025 | 24.08 (0.12%) | 24.02 | 23.98 - 24.13 | 1.0302 times | Fri 21 November 2025 | 24.05 (0.21%) | 24.05 | 23.94 - 24.10 | 0.9414 times | Fri 14 November 2025 | 24.00 (-0.12%) | 24.02 | 23.95 - 24.09 | 1.7613 times | Fri 07 November 2025 | 24.03 (0.33%) | 23.97 | 23.91 - 24.06 | 0.9225 times | Fri 31 October 2025 | 23.95 (0%) | 23.95 | 23.93 - 23.97 | 0.2871 times | Fri 31 October 2025 | 23.95 (-0.66%) | 24.17 | 23.93 - 24.17 | 1.1185 times | Fri 24 October 2025 | 24.11 (0.25%) | 24.07 | 23.98 - 24.15 | 0.7971 times | Fri 17 October 2025 | 24.05 (-0.33%) | 23.91 | 23.90 - 24.07 | 1.3074 times | Tue 07 October 2025 | 24.13 (-0.12%) | 24.15 | 24.08 - 24.35 | 1.0348 times | Fri 03 October 2025 | 24.16 (1%) | 24.00 | 23.92 - 24.19 | 1.1442 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.75 and 24
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.90 (-0.75%) | 24.05 | 23.85 - 24.10 | 0.1047 times | Fri 28 November 2025 | 24.08 (0.54%) | 23.97 | 23.91 - 24.13 | 0.6098 times | Fri 31 October 2025 | 23.95 (-0.17%) | 23.97 | 23.90 - 24.35 | 0.6841 times | Tue 30 September 2025 | 23.99 (0.76%) | 23.75 | 23.62 - 24.01 | 0.6503 times | Fri 29 August 2025 | 23.81 (0.21%) | 23.76 | 23.61 - 24.14 | 0.8738 times | Thu 31 July 2025 | 23.76 (4.07%) | 22.81 | 22.80 - 23.95 | 1.3592 times | Mon 30 June 2025 | 22.83 (-1.55%) | 23.15 | 22.72 - 23.24 | 0.642 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.0739 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 1.6026 times | Mon 31 March 2025 | 23.35 (49.3%) | 15.77 | 14.50 - 23.43 | 2.3996 times | Fri 28 February 2025 | 15.64 (4.55%) | 14.73 | 13.90 - 16.74 | 0.3434 times |
Yearly price and charts ProassuranceCorporation
Strong yearly Stock price targets for ProassuranceCorporation PRA are 18.9 and 29.35
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 20.716666666667 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.90 (50.22%) | 15.97 | 13.90 - 24.35 | 1.8252 times | Tue 31 December 2024 | 15.91 (15.37%) | 13.79 | 10.76 - 17.79 | 1.0093 times | Fri 29 December 2023 | 13.79 (-21.06%) | 17.47 | 11.87 - 20.06 | 1.1779 times | Fri 30 December 2022 | 17.47 (-30.95%) | 25.36 | 16.90 - 27.55 | 0.9065 times | Fri 31 December 2021 | 25.30 (42.21%) | 17.81 | 17.40 - 29.15 | 0.8351 times | Thu 31 December 2020 | 17.79 (0%) | 15.43 | 13.56 - 19.15 | 0.2459 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proassurance Corporation PRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term and the sell signal is strong.
ProassuranceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProassuranceCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProassuranceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.65 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.93 | 23.96 |
| 12 day EMA | 23.97 | 23.98 | 24 |
| 20 day EMA | 23.98 | 23.99 | 24 |
| 35 day EMA | 23.98 | 23.99 | 24 |
| 50 day EMA | 23.99 | 23.99 | 24 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.95 | 23.99 |
| 12 day SMA | 23.98 | 23.99 | 24.01 |
| 20 day SMA | 24 | 24 | 24.01 |
| 35 day SMA | 24.02 | 24.02 | 24.02 |
| 50 day SMA | 24.01 | 24.01 | 24.01 |
| 100 day SMA | 23.92 | 23.92 | 23.92 |
| 150 day SMA | 23.65 | 23.65 | 23.64 |
| 200 day SMA | 22.63 | 22.58 | 22.53 |
Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
