ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelitySouthern

Strong intraday Stock price targets for FidelitySouthern are 11.08 and 11.3

Intraday Target 110.9
Intraday Target 211.04
Intraday Target 311.123333333333
Intraday Target 411.26
Intraday Target 511.34

Daily price and volume Fidelity Southern

Date Closing Open Range Volume
Wed 02 September 2026 11.17 (1.82%) 11.00 10.99 - 11.21 0.994 times
Tue 01 September 2026 10.97 (-3.18%) 11.26 10.97 - 11.47 1.1657 times
Mon 31 August 2026 11.33 (-0.61%) 11.37 11.24 - 11.48 1.7649 times
Fri 28 August 2026 11.40 (-1.21%) 11.57 11.23 - 11.68 0.7414 times
Thu 27 August 2026 11.54 (0.17%) 11.50 11.37 - 11.60 0.9653 times
Wed 26 August 2026 11.52 (-2.21%) 11.76 11.50 - 11.76 0.8138 times
Tue 25 August 2026 11.78 (1.99%) 11.65 11.60 - 11.84 0.8451 times
Mon 24 August 2026 11.55 (0.35%) 11.57 11.51 - 11.71 0.7605 times
Fri 21 August 2026 11.51 (0.44%) 11.49 11.39 - 11.63 1.0456 times
Thu 20 August 2026 11.46 (-1.04%) 11.55 11.44 - 11.83 0.9036 times
Wed 19 August 2026 11.58 (-0.94%) 11.70 11.52 - 11.84 0.8237 times

 Daily chart FidelitySouthern

Weekly price and charts FidelitySouthern

Strong weekly Stock price targets for FidelitySouthern LION are 10.82 and 11.33

Weekly Target 110.7
Weekly Target 210.93
Weekly Target 311.206666666667
Weekly Target 411.44
Weekly Target 511.72

Weekly price and volumes for Fidelity Southern

Date Closing Open Range Volume
Wed 02 September 2026 11.17 (-2.02%) 11.37 10.97 - 11.48 0.6879 times
Fri 28 August 2026 11.40 (-0.96%) 11.57 11.23 - 11.84 0.7232 times
Fri 21 August 2026 11.51 (-4%) 11.93 11.39 - 12.14 0.8979 times
Fri 14 August 2026 11.99 (-7.56%) 12.96 11.62 - 13.10 1.7608 times
Fri 07 August 2026 12.97 (-2.33%) 13.30 12.73 - 13.77 1.4222 times
Fri 31 July 2026 13.28 (-0.45%) 13.37 12.87 - 13.69 0.6873 times
Fri 24 July 2026 13.34 (-3.89%) 13.65 13.25 - 14.02 0.9092 times
Fri 17 July 2026 13.88 (3.04%) 13.39 13.08 - 14.76 1.2606 times
Fri 10 July 2026 13.47 (-8.12%) 14.55 13.30 - 14.98 0.7957 times
Thu 02 July 2026 14.66 (-10.61%) 16.46 14.23 - 16.55 0.8553 times
Fri 26 June 2026 16.40 (6.01%) 15.33 14.71 - 16.44 1.6412 times

 weekly chart FidelitySouthern

Monthly price and charts FidelitySouthern

Strong monthly Stock price targets for FidelitySouthern LION are 10.82 and 11.32

Monthly Target 110.7
Monthly Target 210.94
Monthly Target 311.203333333333
Monthly Target 411.44
Monthly Target 511.7

Monthly price and volumes Fidelity Southern

Date Closing Open Range Volume
Wed 02 September 2026 11.17 (-1.41%) 11.26 10.97 - 11.47 0.0785 times
Mon 31 August 2026 11.33 (-14.68%) 13.30 11.23 - 13.77 1.061 times
Fri 31 July 2026 13.28 (-13.26%) 15.22 12.87 - 15.35 0.8474 times
Tue 30 June 2026 15.31 (6.69%) 14.35 13.19 - 16.70 1.3705 times
Fri 29 May 2026 14.35 (15.35%) 12.50 11.88 - 15.01 1.394 times
Thu 30 April 2026 12.44 (29.72%) 9.57 9.39 - 12.58 1.4136 times
Tue 31 March 2026 9.59 (6.56%) 8.92 8.65 - 11.02 0.8213 times
Fri 27 February 2026 9.00 (-4.66%) 9.44 7.89 - 9.67 0.9021 times
Fri 30 January 2026 9.44 (3.28%) 9.12 8.45 - 10.09 0.9063 times
Wed 31 December 2025 9.14 (22.52%) 7.42 7.03 - 9.46 1.2053 times
Fri 28 November 2025 7.46 (16.02%) 6.49 6.33 - 7.50 0.6387 times

 monthly chart FidelitySouthern

Yearly price and charts FidelitySouthern

Strong yearly Stock price targets for FidelitySouthern LION are 9.53 and 18.34

Yearly Target 13.11
Yearly Target 27.14
Yearly Target 311.92
Yearly Target 415.95
Yearly Target 520.73

Yearly price and volumes Fidelity Southern

Date Closing Open Range Volume
Wed 02 September 2026 11.17 (22.21%) 9.12 7.89 - 16.70 3.0222 times
Wed 31 December 2025 9.14 (20.26%) 7.56 5.55 - 9.46 2.7538 times
Tue 31 December 2024 7.60 (18.01%) 10.70 6.13 - 10.70 0.1609 times
Tue 07 March 2023 6.44 (-36.8%) 10.27 6.11 - 18.89 0.0344 times
Wed 28 December 2022 10.19 (3.45%) 9.80 9.80 - 10.19 0.0196 times
Fri 31 December 2021 9.85 (0%) 9.91 9.79 - 11.06 0.0092 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of FidelitySouthern

Tomorrow's movement Prediction of Fidelity Southern LION appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Southern LION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity Southern LION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelitySouthern (LION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelitySouthern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelitySouthern in short term and the sell signal is strong.

FidelitySouthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelitySouthern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelitySouthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and FidelitySouthern LION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.

FidelitySouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Southern LION

DMA (daily moving average) of Fidelity Southern LION

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.46
20 day DMA 11.75
35 day DMA 12.45
50 day DMA 13.07
100 day DMA 13.06
150 day DMA 11.82
200 day DMA 10.92

EMA (exponential moving average) of Fidelity Southern LION

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.311.46
12 day EMA11.511.5611.67
20 day EMA11.8111.8811.98
35 day EMA12.4312.512.59
50 day EMA13.0813.1613.25

SMA (simple moving average) of Fidelity Southern LION

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.3511.51
12 day SMA11.4611.5211.61
20 day SMA11.7511.8411.94
35 day SMA12.4512.5312.6
50 day SMA13.0713.1413.23
100 day SMA13.0613.0513.05
150 day SMA11.8211.8111.8
200 day SMA10.9210.910.88

Videos related to: FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top