Munafa Stock Market Course + Intraday & FNO calls 
FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LION
- LION Experts view
- Tomorrow's Movement LION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySouthern
Strong intraday Stock price targets for FidelitySouthern are 9.32 and 9.61
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.67 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.42 (2.28%) | 9.21 | 9.21 - 9.50 | 0.5889 times | Mon 09 February 2026 | 9.21 (1.88%) | 9.07 | 8.84 - 9.28 | 0.7478 times | Fri 06 February 2026 | 9.04 (2.49%) | 8.95 | 8.81 - 9.36 | 1.7774 times | Thu 05 February 2026 | 8.82 (-0.68%) | 8.85 | 8.74 - 9.09 | 1.2548 times | Wed 04 February 2026 | 8.88 (-1.11%) | 8.85 | 8.78 - 8.97 | 0.9652 times | Tue 03 February 2026 | 8.98 (-2.71%) | 9.30 | 8.76 - 9.48 | 1.3821 times | Mon 02 February 2026 | 9.23 (-2.22%) | 9.44 | 9.10 - 9.67 | 1.3409 times | Fri 30 January 2026 | 9.44 (-0.53%) | 9.57 | 9.32 - 9.62 | 0.9374 times | Thu 29 January 2026 | 9.49 (-1.04%) | 9.65 | 9.32 - 9.65 | 0.4889 times | Wed 28 January 2026 | 9.59 (0.21%) | 9.52 | 9.38 - 9.66 | 0.5166 times | Tue 27 January 2026 | 9.57 (-0.73%) | 9.66 | 9.45 - 9.77 | 0.6994 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 9.13 and 9.79
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.42 (4.2%) | 9.07 | 8.84 - 9.50 | 0.2737 times | Fri 06 February 2026 | 9.04 (-4.24%) | 9.44 | 8.74 - 9.67 | 1.376 times | Fri 30 January 2026 | 9.44 (-3.18%) | 9.81 | 9.32 - 10.09 | 0.7347 times | Fri 23 January 2026 | 9.75 (2.52%) | 9.38 | 9.13 - 9.83 | 1.014 times | Fri 16 January 2026 | 9.51 (5.78%) | 8.88 | 8.73 - 9.55 | 1.1292 times | Fri 09 January 2026 | 8.99 (-3.33%) | 9.17 | 8.45 - 9.34 | 1.1691 times | Fri 02 January 2026 | 9.30 (-1.38%) | 9.36 | 8.93 - 9.48 | 1.0079 times | Mon 29 December 2025 | 9.43 (1.29%) | 9.24 | 9.11 - 9.46 | 0.3809 times | Fri 26 December 2025 | 9.31 (12.03%) | 8.35 | 8.21 - 9.41 | 1.6085 times | Fri 19 December 2025 | 8.31 (1.47%) | 8.22 | 8.05 - 8.75 | 1.306 times | Fri 12 December 2025 | 8.19 (16.34%) | 7.05 | 7.05 - 8.29 | 1.4706 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 8.62 and 9.55
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.42 (-0.21%) | 9.44 | 8.74 - 9.67 | 0.3724 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 1.0171 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.4387 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.7167 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 1.0063 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.2747 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 0.9671 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.0747 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 0.9983 times | Fri 30 May 2025 | 7.23 (-1.09%) | 7.21 | 6.45 - 8.50 | 1.1339 times | Wed 30 April 2025 | 7.31 (-2.14%) | 7.67 | 5.98 - 7.67 | 0.1473 times |
Yearly price and charts FidelitySouthern
Strong yearly Stock price targets for FidelitySouthern LION are 8.94 and 10.58
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 9.32 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 10.96 |
Yearly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.42 (3.06%) | 9.12 | 8.45 - 10.09 | 0.7373 times | Wed 31 December 2025 | 9.14 (20.26%) | 7.56 | 5.55 - 9.46 | 4.8647 times | Tue 31 December 2024 | 7.60 (18.01%) | 10.70 | 6.13 - 10.70 | 0.2881 times | Tue 07 March 2023 | 6.44 (-36.8%) | 10.27 | 6.11 - 18.89 | 0.0598 times | Wed 28 December 2022 | 10.19 (3.45%) | 9.80 | 9.80 - 10.19 | 0.0342 times | Fri 31 December 2021 | 9.85 (0%) | 9.91 | 9.79 - 11.06 | 0.0159 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySouthern
Tomorrow's movement Prediction of Fidelity Southern LION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Southern LION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Southern LION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Southern LION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.36
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySouthern (LION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelitySouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelitySouthern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelitySouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and FidelitySouthern LION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.
FidelitySouthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.74 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.09 | 9.03 |
| 12 day EMA | 9.22 | 9.18 | 9.17 |
| 20 day EMA | 9.18 | 9.16 | 9.15 |
| 35 day EMA | 8.96 | 8.93 | 8.91 |
| 50 day EMA | 8.64 | 8.61 | 8.59 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 8.99 | 8.99 |
| 12 day SMA | 9.28 | 9.3 | 9.31 |
| 20 day SMA | 9.31 | 9.29 | 9.28 |
| 35 day SMA | 9.16 | 9.14 | 9.12 |
| 50 day SMA | 8.74 | 8.7 | 8.66 |
| 100 day SMA | 7.67 | 7.65 | 7.62 |
| 150 day SMA | 7.25 | 7.23 | 7.2 |
| 200 day SMA | 7.1 | 7.08 | 7.07 |
Videos related to: FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
