Munafa Stock Market Course + Intraday & FNO calls 
FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LION
- LION Experts view
- Tomorrow's Movement LION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySouthern
Strong intraday Stock price targets for FidelitySouthern are 9.03 and 9.58
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.4266666666667 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.98 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.47 (-1.04%) | 9.63 | 9.13 - 9.68 | 1.1686 times | Tue 20 January 2026 | 9.57 (0.63%) | 9.38 | 9.37 - 9.60 | 0.8926 times | Fri 16 January 2026 | 9.51 (3.03%) | 9.20 | 9.15 - 9.55 | 0.9822 times | Thu 15 January 2026 | 9.23 (2.78%) | 9.11 | 9.07 - 9.35 | 1.3313 times | Wed 14 January 2026 | 8.98 (-0.77%) | 9.06 | 8.88 - 9.10 | 0.434 times | Tue 13 January 2026 | 9.05 (0.78%) | 8.94 | 8.81 - 9.10 | 0.6014 times | Mon 12 January 2026 | 8.98 (-0.11%) | 8.88 | 8.73 - 9.16 | 1.5825 times | Fri 09 January 2026 | 8.99 (-0.11%) | 8.97 | 8.82 - 9.10 | 1.2479 times | Thu 08 January 2026 | 9.00 (1.81%) | 8.75 | 8.68 - 9.02 | 0.9487 times | Wed 07 January 2026 | 8.84 (2.79%) | 8.60 | 8.52 - 8.84 | 0.8109 times | Tue 06 January 2026 | 8.60 (-3.48%) | 8.96 | 8.45 - 8.96 | 0.9111 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 9.3 and 9.85
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.47 (-0.42%) | 9.38 | 9.13 - 9.68 | 0.4694 times | Fri 16 January 2026 | 9.51 (5.78%) | 8.88 | 8.73 - 9.55 | 1.123 times | Fri 09 January 2026 | 8.99 (-3.33%) | 9.17 | 8.45 - 9.34 | 1.1627 times | Fri 02 January 2026 | 9.30 (-1.38%) | 9.36 | 8.93 - 9.48 | 1.0024 times | Mon 29 December 2025 | 9.43 (1.29%) | 9.24 | 9.11 - 9.46 | 0.3789 times | Fri 26 December 2025 | 9.31 (12.03%) | 8.35 | 8.21 - 9.41 | 1.5997 times | Fri 19 December 2025 | 8.31 (1.47%) | 8.22 | 8.05 - 8.75 | 1.2989 times | Fri 12 December 2025 | 8.19 (16.34%) | 7.05 | 7.05 - 8.29 | 1.4625 times | Fri 05 December 2025 | 7.04 (-5.63%) | 7.42 | 7.03 - 7.53 | 1.0514 times | Fri 28 November 2025 | 7.46 (4.78%) | 7.31 | 7.04 - 7.50 | 0.451 times | Fri 21 November 2025 | 7.12 (7.23%) | 6.67 | 6.47 - 7.18 | 0.9789 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 8.96 and 10.19
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.47 (3.61%) | 9.12 | 8.45 - 9.68 | 0.7683 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.5165 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.7555 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 1.0607 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.3437 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 1.0195 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.1329 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 1.0523 times | Fri 30 May 2025 | 7.23 (-1.09%) | 7.21 | 6.45 - 8.50 | 1.1953 times | Wed 30 April 2025 | 7.31 (-2.14%) | 7.67 | 5.98 - 7.67 | 0.1553 times | Mon 31 March 2025 | 7.47 (-12.32%) | 8.52 | 7.20 - 8.66 | 0.0914 times |
Yearly price and charts FidelitySouthern
Strong yearly Stock price targets for FidelitySouthern LION are 8.96 and 10.19
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 9.2 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.47 (3.61%) | 9.12 | 8.45 - 9.68 | 0.4107 times | Wed 31 December 2025 | 9.14 (20.26%) | 7.56 | 5.55 - 9.46 | 5.1665 times | Tue 31 December 2024 | 7.60 (18.01%) | 10.70 | 6.13 - 10.70 | 0.306 times | Tue 07 March 2023 | 6.44 (-36.8%) | 10.27 | 6.11 - 18.89 | 0.0635 times | Wed 28 December 2022 | 10.19 (3.45%) | 9.80 | 9.80 - 10.19 | 0.0363 times | Fri 31 December 2021 | 9.85 (0%) | 9.91 | 9.79 - 11.06 | 0.0169 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySouthern
Tomorrow's movement Prediction of Fidelity Southern LION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Southern LION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySouthern (LION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelitySouthern in short term and the buy signal is strong.
FidelitySouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySouthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelitySouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and FidelitySouthern LION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.
FidelitySouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.31 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.34 | 9.22 |
| 12 day EMA | 9.19 | 9.14 | 9.06 |
| 20 day EMA | 8.98 | 8.93 | 8.86 |
| 35 day EMA | 8.54 | 8.48 | 8.42 |
| 50 day EMA | 8.07 | 8.01 | 7.95 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.27 | 9.15 |
| 12 day SMA | 9.09 | 9.08 | 9.04 |
| 20 day SMA | 9.1 | 9.04 | 8.99 |
| 35 day SMA | 8.55 | 8.5 | 8.43 |
| 50 day SMA | 8.07 | 8.02 | 7.96 |
| 100 day SMA | 7.31 | 7.28 | 7.24 |
| 150 day SMA | 6.93 | 6.91 | 6.89 |
| 200 day SMA | 6.89 | 6.88 | 6.86 |
Videos related to: FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
