ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelitySouthern

Strong intraday Stock price targets for FidelitySouthern are 11.17 and 12.02

Intraday Target 110.49
Intraday Target 210.99
Intraday Target 311.343333333333
Intraday Target 411.84
Intraday Target 512.19

Daily price and volume Fidelity Southern

Date Closing Open Range Volume
Mon 21 September 2026 11.48 (6.89%) 10.92 10.85 - 11.70 1.4782 times
Fri 18 September 2026 10.74 (-5.29%) 11.26 10.68 - 11.38 2.1123 times
Thu 17 September 2026 11.34 (0.27%) 11.39 11.28 - 11.46 0.6912 times
Wed 16 September 2026 11.31 (1.07%) 11.19 11.15 - 11.36 0.5521 times
Tue 15 September 2026 11.19 (-3.78%) 11.51 11.00 - 11.57 1.0872 times
Mon 14 September 2026 11.63 (3.19%) 11.29 11.22 - 11.74 1.0157 times
Fri 11 September 2026 11.27 (1.08%) 11.25 11.21 - 11.40 0.842 times
Thu 10 September 2026 11.15 (0.81%) 11.00 10.92 - 11.24 0.9334 times
Wed 09 September 2026 11.06 (-0.9%) 11.17 11.00 - 11.27 0.6475 times
Tue 08 September 2026 11.16 (-0.09%) 11.15 11.00 - 11.35 0.6405 times
Fri 04 September 2026 11.17 (0.63%) 11.10 11.04 - 11.25 0.5156 times

 Daily chart FidelitySouthern

Weekly price and charts FidelitySouthern

Strong weekly Stock price targets for FidelitySouthern LION are 11.17 and 12.02

Weekly Target 110.49
Weekly Target 210.99
Weekly Target 311.343333333333
Weekly Target 411.84
Weekly Target 512.19

Weekly price and volumes for Fidelity Southern

Date Closing Open Range Volume
Mon 21 September 2026 11.48 (6.89%) 10.92 10.85 - 11.70 0.4214 times
Fri 18 September 2026 10.74 (-4.7%) 11.29 10.68 - 11.74 1.5561 times
Fri 11 September 2026 11.27 (0.9%) 11.15 10.92 - 11.40 0.8733 times
Fri 04 September 2026 11.17 (-2.02%) 11.37 10.97 - 11.48 0.9631 times
Fri 28 August 2026 11.40 (-0.96%) 11.57 11.23 - 11.84 0.699 times
Fri 21 August 2026 11.51 (-4%) 11.93 11.39 - 12.14 0.8678 times
Fri 14 August 2026 11.99 (-7.56%) 12.96 11.62 - 13.10 1.7018 times
Fri 07 August 2026 12.97 (-2.33%) 13.30 12.73 - 13.77 1.3746 times
Fri 31 July 2026 13.28 (-0.45%) 13.37 12.87 - 13.69 0.6643 times
Fri 24 July 2026 13.34 (-3.89%) 13.65 13.25 - 14.02 0.8787 times
Fri 17 July 2026 13.88 (3.04%) 13.39 13.08 - 14.76 1.2183 times

 weekly chart FidelitySouthern

Monthly price and charts FidelitySouthern

Strong monthly Stock price targets for FidelitySouthern LION are 11.08 and 12.14

Monthly Target 110.24
Monthly Target 210.86
Monthly Target 311.3
Monthly Target 411.92
Monthly Target 512.36

Monthly price and volumes Fidelity Southern

Date Closing Open Range Volume
Mon 21 September 2026 11.48 (1.32%) 11.26 10.68 - 11.74 0.7068 times
Mon 31 August 2026 11.33 (-14.68%) 13.30 11.23 - 13.77 0.9938 times
Fri 31 July 2026 13.28 (-13.26%) 15.22 12.87 - 15.35 0.7937 times
Tue 30 June 2026 15.31 (6.69%) 14.35 13.19 - 16.70 1.2837 times
Fri 29 May 2026 14.35 (15.35%) 12.50 11.88 - 15.01 1.3057 times
Thu 30 April 2026 12.44 (29.72%) 9.57 9.39 - 12.58 1.3241 times
Tue 31 March 2026 9.59 (6.56%) 8.92 8.65 - 11.02 0.7693 times
Fri 27 February 2026 9.00 (-4.66%) 9.44 7.89 - 9.67 0.8449 times
Fri 30 January 2026 9.44 (3.28%) 9.12 8.45 - 10.09 0.8489 times
Wed 31 December 2025 9.14 (22.52%) 7.42 7.03 - 9.46 1.129 times
Fri 28 November 2025 7.46 (16.02%) 6.49 6.33 - 7.50 0.5982 times

 monthly chart FidelitySouthern

Yearly price and charts FidelitySouthern

Strong yearly Stock price targets for FidelitySouthern LION are 9.69 and 18.5

Yearly Target 13.21
Yearly Target 27.35
Yearly Target 312.023333333333
Yearly Target 416.16
Yearly Target 520.83

Yearly price and volumes Fidelity Southern

Date Closing Open Range Volume
Mon 21 September 2026 11.48 (25.6%) 9.12 7.89 - 16.70 3.1332 times
Wed 31 December 2025 9.14 (20.26%) 7.56 5.55 - 9.46 2.6511 times
Tue 31 December 2024 7.60 (18.01%) 10.70 6.13 - 10.70 0.1549 times
Tue 07 March 2023 6.44 (-36.8%) 10.27 6.11 - 18.89 0.0331 times
Wed 28 December 2022 10.19 (3.45%) 9.80 9.80 - 10.19 0.0188 times
Fri 31 December 2021 9.85 (0%) 9.91 9.79 - 11.06 0.0088 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of FidelitySouthern

Tomorrow's movement Prediction of Fidelity Southern LION appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Southern LION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Southern LION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Southern LION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.24

Munafa value: 70 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelitySouthern (LION) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelitySouthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelitySouthern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelitySouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelitySouthern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelitySouthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and FidelitySouthern LION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.

FidelitySouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Southern LION

DMA (daily moving average) of Fidelity Southern LION

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.22
20 day DMA 11.29
35 day DMA 11.68
50 day DMA 12.22
100 day DMA 13.02
150 day DMA 11.99
200 day DMA 11.18

EMA (exponential moving average) of Fidelity Southern LION

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.1211.31
12 day EMA11.2711.2311.32
20 day EMA11.411.3911.46
35 day EMA11.8111.8311.89
50 day EMA12.2512.2812.34

SMA (simple moving average) of Fidelity Southern LION

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2411.35
12 day SMA11.2211.1911.21
20 day SMA11.2911.2911.33
35 day SMA11.6811.7311.81
50 day SMA12.2212.2612.31
100 day SMA13.0213.0213.04
150 day SMA11.9911.9711.96
200 day SMA11.1811.1611.14

Videos related to: FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top