FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LION
- LION Experts view
- Tomorrow's Movement LION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySouthern
Strong intraday Stock price targets for FidelitySouthern are 11.08 and 11.3
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.123333333333 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.34 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.17 (1.82%) | 11.00 | 10.99 - 11.21 | 0.994 times | Tue 01 September 2026 | 10.97 (-3.18%) | 11.26 | 10.97 - 11.47 | 1.1657 times | Mon 31 August 2026 | 11.33 (-0.61%) | 11.37 | 11.24 - 11.48 | 1.7649 times | Fri 28 August 2026 | 11.40 (-1.21%) | 11.57 | 11.23 - 11.68 | 0.7414 times | Thu 27 August 2026 | 11.54 (0.17%) | 11.50 | 11.37 - 11.60 | 0.9653 times | Wed 26 August 2026 | 11.52 (-2.21%) | 11.76 | 11.50 - 11.76 | 0.8138 times | Tue 25 August 2026 | 11.78 (1.99%) | 11.65 | 11.60 - 11.84 | 0.8451 times | Mon 24 August 2026 | 11.55 (0.35%) | 11.57 | 11.51 - 11.71 | 0.7605 times | Fri 21 August 2026 | 11.51 (0.44%) | 11.49 | 11.39 - 11.63 | 1.0456 times | Thu 20 August 2026 | 11.46 (-1.04%) | 11.55 | 11.44 - 11.83 | 0.9036 times | Wed 19 August 2026 | 11.58 (-0.94%) | 11.70 | 11.52 - 11.84 | 0.8237 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 10.82 and 11.33
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.17 (-2.02%) | 11.37 | 10.97 - 11.48 | 0.6879 times | Fri 28 August 2026 | 11.40 (-0.96%) | 11.57 | 11.23 - 11.84 | 0.7232 times | Fri 21 August 2026 | 11.51 (-4%) | 11.93 | 11.39 - 12.14 | 0.8979 times | Fri 14 August 2026 | 11.99 (-7.56%) | 12.96 | 11.62 - 13.10 | 1.7608 times | Fri 07 August 2026 | 12.97 (-2.33%) | 13.30 | 12.73 - 13.77 | 1.4222 times | Fri 31 July 2026 | 13.28 (-0.45%) | 13.37 | 12.87 - 13.69 | 0.6873 times | Fri 24 July 2026 | 13.34 (-3.89%) | 13.65 | 13.25 - 14.02 | 0.9092 times | Fri 17 July 2026 | 13.88 (3.04%) | 13.39 | 13.08 - 14.76 | 1.2606 times | Fri 10 July 2026 | 13.47 (-8.12%) | 14.55 | 13.30 - 14.98 | 0.7957 times | Thu 02 July 2026 | 14.66 (-10.61%) | 16.46 | 14.23 - 16.55 | 0.8553 times | Fri 26 June 2026 | 16.40 (6.01%) | 15.33 | 14.71 - 16.44 | 1.6412 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 10.82 and 11.32
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.17 (-1.41%) | 11.26 | 10.97 - 11.47 | 0.0785 times | Mon 31 August 2026 | 11.33 (-14.68%) | 13.30 | 11.23 - 13.77 | 1.061 times | Fri 31 July 2026 | 13.28 (-13.26%) | 15.22 | 12.87 - 15.35 | 0.8474 times | Tue 30 June 2026 | 15.31 (6.69%) | 14.35 | 13.19 - 16.70 | 1.3705 times | Fri 29 May 2026 | 14.35 (15.35%) | 12.50 | 11.88 - 15.01 | 1.394 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.4136 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.8213 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.9021 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.9063 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.2053 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.6387 times |
Yearly price and charts FidelitySouthern
Strong yearly Stock price targets for FidelitySouthern LION are 9.53 and 18.34
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 11.92 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.17 (22.21%) | 9.12 | 7.89 - 16.70 | 3.0222 times | Wed 31 December 2025 | 9.14 (20.26%) | 7.56 | 5.55 - 9.46 | 2.7538 times | Tue 31 December 2024 | 7.60 (18.01%) | 10.70 | 6.13 - 10.70 | 0.1609 times | Tue 07 March 2023 | 6.44 (-36.8%) | 10.27 | 6.11 - 18.89 | 0.0344 times | Wed 28 December 2022 | 10.19 (3.45%) | 9.80 | 9.80 - 10.19 | 0.0196 times | Fri 31 December 2021 | 9.85 (0%) | 9.91 | 9.79 - 11.06 | 0.0092 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySouthern
Tomorrow's movement Prediction of Fidelity Southern LION appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Southern LION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Southern LION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySouthern (LION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelitySouthern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelitySouthern in short term and the sell signal is strong.
FidelitySouthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelitySouthern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelitySouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and FidelitySouthern LION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.
FidelitySouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.45 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.06 |
| 150 day DMA | 11.82 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.3 | 11.46 |
| 12 day EMA | 11.5 | 11.56 | 11.67 |
| 20 day EMA | 11.81 | 11.88 | 11.98 |
| 35 day EMA | 12.43 | 12.5 | 12.59 |
| 50 day EMA | 13.08 | 13.16 | 13.25 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.35 | 11.51 |
| 12 day SMA | 11.46 | 11.52 | 11.61 |
| 20 day SMA | 11.75 | 11.84 | 11.94 |
| 35 day SMA | 12.45 | 12.53 | 12.6 |
| 50 day SMA | 13.07 | 13.14 | 13.23 |
| 100 day SMA | 13.06 | 13.05 | 13.05 |
| 150 day SMA | 11.82 | 11.81 | 11.8 |
| 200 day SMA | 10.92 | 10.9 | 10.88 |


