FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LION
- LION Experts view
- Tomorrow's Movement LION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySouthern
Strong intraday Stock price targets for FidelitySouthern are 11.12 and 11.41
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.193333333333 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.48 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.17 (0.09%) | 11.10 | 11.06 - 11.35 | 0.7505 times | Fri 02 October 2026 | 11.16 (-0.8%) | 11.31 | 11.10 - 11.50 | 0.8946 times | Thu 01 October 2026 | 11.25 (0.45%) | 11.18 | 10.78 - 11.26 | 1.2815 times | Wed 30 September 2026 | 11.20 (0.09%) | 11.24 | 11.13 - 11.41 | 1.2096 times | Tue 29 September 2026 | 11.19 (2.01%) | 11.03 | 10.83 - 11.20 | 0.9332 times | Mon 28 September 2026 | 10.97 (1.11%) | 10.80 | 10.60 - 10.98 | 0.8518 times | Fri 25 September 2026 | 10.85 (-1.18%) | 10.59 | 10.46 - 10.99 | 1.4971 times | Thu 24 September 2026 | 10.98 (-1.52%) | 11.09 | 10.75 - 11.23 | 0.7858 times | Wed 23 September 2026 | 11.15 (-1.85%) | 11.40 | 11.04 - 11.46 | 0.5421 times | Tue 22 September 2026 | 11.36 (-1.05%) | 11.59 | 11.26 - 11.67 | 1.2539 times | Mon 21 September 2026 | 11.48 (6.89%) | 10.92 | 10.85 - 11.70 | 1.6228 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 11.12 and 11.41
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.17 (0.09%) | 11.10 | 11.06 - 11.35 | 0.1763 times | Fri 02 October 2026 | 11.16 (2.86%) | 10.80 | 10.60 - 11.50 | 1.2147 times | Fri 25 September 2026 | 10.85 (1.02%) | 10.92 | 10.46 - 11.70 | 1.3395 times | Fri 18 September 2026 | 10.74 (-4.7%) | 11.29 | 10.68 - 11.74 | 1.4078 times | Fri 11 September 2026 | 11.27 (0.9%) | 11.15 | 10.92 - 11.40 | 0.7901 times | Fri 04 September 2026 | 11.17 (-2.02%) | 11.37 | 10.97 - 11.48 | 0.8712 times | Fri 28 August 2026 | 11.40 (-0.96%) | 11.57 | 11.23 - 11.84 | 0.6323 times | Fri 21 August 2026 | 11.51 (-4%) | 11.93 | 11.39 - 12.14 | 0.7851 times | Fri 14 August 2026 | 11.99 (-7.56%) | 12.96 | 11.62 - 13.10 | 1.5395 times | Fri 07 August 2026 | 12.97 (-2.33%) | 13.30 | 12.73 - 13.77 | 1.2435 times | Fri 31 July 2026 | 13.28 (-0.45%) | 13.37 | 12.87 - 13.69 | 0.601 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 10.62 and 11.34
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.17 (-0.27%) | 11.18 | 10.78 - 11.50 | 0.1627 times | Wed 30 September 2026 | 11.20 (-1.15%) | 11.26 | 10.46 - 11.74 | 1.1457 times | Mon 31 August 2026 | 11.33 (-14.68%) | 13.30 | 11.23 - 13.77 | 1.058 times | Fri 31 July 2026 | 13.28 (-13.26%) | 15.22 | 12.87 - 15.35 | 0.845 times | Tue 30 June 2026 | 15.31 (6.69%) | 14.35 | 13.19 - 16.70 | 1.3667 times | Fri 29 May 2026 | 14.35 (15.35%) | 12.50 | 11.88 - 15.01 | 1.3901 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.4096 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.819 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.8995 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.9037 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.2019 times |
Yearly price and charts FidelitySouthern
Strong yearly Stock price targets for FidelitySouthern LION are 9.53 and 18.34
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 11.92 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.17 (22.21%) | 9.12 | 7.89 - 16.70 | 3.2187 times | Wed 31 December 2025 | 9.14 (20.26%) | 7.56 | 5.55 - 9.46 | 2.572 times | Tue 31 December 2024 | 7.60 (18.01%) | 10.70 | 6.13 - 10.70 | 0.1503 times | Tue 07 March 2023 | 6.44 (-36.8%) | 10.27 | 6.11 - 18.89 | 0.0321 times | Wed 28 December 2022 | 10.19 (3.45%) | 9.80 | 9.80 - 10.19 | 0.0183 times | Fri 31 December 2021 | 9.85 (0%) | 9.91 | 9.79 - 11.06 | 0.0086 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySouthern
Tomorrow's movement Prediction of Fidelity Southern LION appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Southern LION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySouthern (LION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelitySouthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelitySouthern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelitySouthern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelitySouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and FidelitySouthern LION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.
FidelitySouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.16 | 11.16 |
| 12 day EMA | 11.17 | 11.17 | 11.17 |
| 20 day EMA | 11.23 | 11.24 | 11.25 |
| 35 day EMA | 11.53 | 11.55 | 11.57 |
| 50 day EMA | 11.81 | 11.84 | 11.87 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.15 | 11.09 |
| 12 day SMA | 11.13 | 11.14 | 11.15 |
| 20 day SMA | 11.18 | 11.18 | 11.18 |
| 35 day SMA | 11.3 | 11.32 | 11.33 |
| 50 day SMA | 11.73 | 11.77 | 11.82 |
| 100 day SMA | 12.89 | 12.89 | 12.91 |
| 150 day SMA | 12.17 | 12.16 | 12.14 |
| 200 day SMA | 11.36 | 11.34 | 11.33 |


