FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LION
- LION Experts view
- Tomorrow's Movement LION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySouthern
Strong intraday Stock price targets for FidelitySouthern are 6.53 and 6.81
Intraday Target 1 | 6.3 |
Intraday Target 2 | 6.47 |
Intraday Target 3 | 6.5833333333333 |
Intraday Target 4 | 6.75 |
Intraday Target 5 | 6.86 |
Daily price and volume Fidelity Southern
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.63 (1.53%) | 6.53 | 6.42 - 6.70 | 3.095 times |
Thu 17 April 2025 | 6.53 (4.65%) | 6.25 | 6.25 - 6.56 | 3.5316 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 1.6867 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.44 | 0 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 1.6867 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.44 | 0 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0 times |
Wed 16 April 2025 | 6.24 (-2.95%) | 6.42 | 6.15 - 6.43 | 0 times |
Tue 15 April 2025 | 6.43 (3.21%) | 6.29 | 6.22 - 6.70 | 2.4933 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 6.53 and 6.81
Weekly Target 1 | 6.3 |
Weekly Target 2 | 6.47 |
Weekly Target 3 | 6.5833333333333 |
Weekly Target 4 | 6.75 |
Weekly Target 5 | 6.86 |
Weekly price and volumes for Fidelity Southern
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.63 (1.53%) | 6.53 | 6.42 - 6.70 | 0.8625 times |
Thu 17 April 2025 | 6.53 (4.65%) | 6.42 | 6.15 - 6.56 | 1.4542 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.44 | 0 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0.47 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.44 | 0 times |
Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0 times |
Wed 16 April 2025 | 6.24 (-0.95%) | 6.36 | 6.15 - 6.70 | 1.181 times |
Fri 11 April 2025 | 6.30 (-4.11%) | 6.38 | 5.98 - 6.96 | 6.0323 times |
Fri 04 April 2025 | 6.57 (0%) | 6.86 | 6.36 - 7.04 | 1.7899 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 5.46 and 7.15
Monthly Target 1 | 5.07 |
Monthly Target 2 | 5.85 |
Monthly Target 3 | 6.76 |
Monthly Target 4 | 7.54 |
Monthly Target 5 | 8.45 |
Monthly price and volumes Fidelity Southern
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.63 (-11.24%) | 7.67 | 5.98 - 7.67 | 1.1643 times |
Mon 31 March 2025 | 7.47 (-12.32%) | 8.52 | 7.20 - 8.66 | 0.8259 times |
Fri 28 February 2025 | 8.52 (18.83%) | 7.06 | 6.89 - 9.14 | 1.2291 times |
Fri 31 January 2025 | 7.17 (-5.66%) | 7.56 | 6.66 - 8.20 | 2.2134 times |
Tue 31 December 2024 | 7.60 (7.65%) | 7.04 | 6.68 - 7.71 | 1.0977 times |
Tue 26 November 2024 | 7.06 (2.62%) | 6.91 | 6.20 - 7.35 | 1.2333 times |
Thu 31 October 2024 | 6.88 (-3.78%) | 7.18 | 6.37 - 7.26 | 0.2849 times |
Mon 30 September 2024 | 7.15 (4.08%) | 6.87 | 6.13 - 7.45 | 0.9286 times |
Fri 30 August 2024 | 6.87 (-4.98%) | 7.30 | 6.73 - 7.84 | 0.536 times |
Wed 31 July 2024 | 7.23 (-10.3%) | 8.08 | 6.97 - 8.73 | 0.4868 times |
Fri 28 June 2024 | 8.06 (-3.24%) | 8.49 | 6.83 - 8.58 | 0.3179 times |
Yearly price and charts FidelitySouthern
Strong yearly Stock price targets for FidelitySouthern LION are 4.73 and 7.89
Yearly Target 1 | 4.09 |
Yearly Target 2 | 5.36 |
Yearly Target 3 | 7.25 |
Yearly Target 4 | 8.52 |
Yearly Target 5 | 10.41 |
Yearly price and volumes Fidelity Southern
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.63 (-12.76%) | 7.56 | 5.98 - 9.14 | 2.1479 times |
Tue 31 December 2024 | 7.60 (18.01%) | 10.70 | 6.13 - 10.70 | 2.0718 times |
Tue 07 March 2023 | 6.44 (-36.8%) | 10.27 | 6.11 - 18.89 | 0.4246 times |
Wed 28 December 2022 | 10.19 (3.45%) | 9.80 | 9.80 - 10.19 | 0.2427 times |
Fri 31 December 2021 | 9.85 (0%) | 9.91 | 9.79 - 11.06 | 0.113 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelitySouthern
Tomorrow's movement Prediction of Fidelity Southern LION appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Southern LION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Southern LION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Southern LION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fidelity Southern LION looks bullish. It has broken an important Moving average of 6.58 with high volumes
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySouthern (LION) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelitySouthern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelitySouthern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySouthern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and FidelitySouthern LION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.
FidelitySouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
DMA period | DMA value |
5 day DMA | 6.38 |
12 day DMA | 6.31 |
20 day DMA | 6.42 |
35 day DMA | 6.98 |
50 day DMA | 7.41 |
100 day DMA | 7.41 |
150 day DMA | 7.24 |
200 day DMA | 7.26 |
EMA (exponential moving average) of Fidelity Southern LION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.44 | 6.34 | 6.25 |
12 day EMA | 6.43 | 6.39 | 6.36 |
20 day EMA | 6.58 | 6.58 | 6.58 |
35 day EMA | 6.95 | 6.97 | 7 |
50 day EMA | 7.43 | 7.46 | 7.5 |
SMA (simple moving average) of Fidelity Southern LION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.38 | 6.3 | 6.24 |
12 day SMA | 6.31 | 6.28 | 6.28 |
20 day SMA | 6.42 | 6.47 | 6.51 |
35 day SMA | 6.98 | 7.03 | 7.07 |
50 day SMA | 7.41 | 7.46 | 7.51 |
100 day SMA | 7.41 | 7.41 | 7.42 |
150 day SMA | 7.24 | 7.24 | 7.24 |
200 day SMA | 7.26 | 7.27 | 7.27 |