FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LION
- LION Experts view
- Tomorrow's Movement LION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySouthern
Strong intraday Stock price targets for FidelitySouthern are 13.13 and 13.52
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.45 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 13.84 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.34 (-0.45%) | 13.40 | 13.31 - 13.70 | 0.5226 times | Thu 23 July 2026 | 13.40 (-3.25%) | 13.69 | 13.37 - 14.02 | 0.9613 times | Wed 22 July 2026 | 13.85 (2.44%) | 13.35 | 13.35 - 13.88 | 0.7904 times | Tue 21 July 2026 | 13.52 (-1.24%) | 13.62 | 13.25 - 13.69 | 0.8606 times | Mon 20 July 2026 | 13.69 (-1.37%) | 13.65 | 13.36 - 13.89 | 1.0554 times | Fri 17 July 2026 | 13.88 (1.91%) | 13.35 | 13.08 - 13.94 | 0.8764 times | Thu 16 July 2026 | 13.62 (-2.44%) | 13.95 | 13.45 - 14.02 | 0.765 times | Wed 15 July 2026 | 13.96 (5.12%) | 14.42 | 13.70 - 14.76 | 2.5464 times | Tue 14 July 2026 | 13.28 (-0.08%) | 13.29 | 13.08 - 13.49 | 0.6564 times | Mon 13 July 2026 | 13.29 (-1.34%) | 13.39 | 13.21 - 13.85 | 0.9655 times | Fri 10 July 2026 | 13.47 (-0.15%) | 13.30 | 13.30 - 13.58 | 0.439 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 12.91 and 13.68
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.536666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.34 (-3.89%) | 13.65 | 13.25 - 14.02 | 0.6873 times | Fri 17 July 2026 | 13.88 (3.04%) | 13.39 | 13.08 - 14.76 | 0.953 times | Fri 10 July 2026 | 13.47 (-8.12%) | 14.55 | 13.30 - 14.98 | 0.6016 times | Thu 02 July 2026 | 14.66 (-10.61%) | 16.46 | 14.23 - 16.55 | 0.6466 times | Fri 26 June 2026 | 16.40 (6.01%) | 15.33 | 14.71 - 16.44 | 1.2408 times | Thu 18 June 2026 | 15.47 (8.03%) | 14.35 | 14.18 - 16.70 | 1.6268 times | Fri 12 June 2026 | 14.32 (6.87%) | 13.40 | 13.29 - 14.49 | 0.9738 times | Fri 05 June 2026 | 13.40 (-6.62%) | 14.35 | 13.19 - 14.39 | 0.8316 times | Fri 29 May 2026 | 14.35 (-4.14%) | 14.79 | 13.76 - 15.01 | 0.9573 times | Fri 22 May 2026 | 14.97 (18.43%) | 12.60 | 12.23 - 14.98 | 1.4813 times | Fri 15 May 2026 | 12.64 (3.27%) | 12.30 | 11.88 - 13.01 | 1.4925 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 12.08 and 14.35
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.923333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.34 (-12.87%) | 15.22 | 13.08 - 15.35 | 0.6896 times | Tue 30 June 2026 | 15.31 (6.69%) | 14.35 | 13.19 - 16.70 | 1.3409 times | Fri 29 May 2026 | 14.35 (15.35%) | 12.50 | 11.88 - 15.01 | 1.3639 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.3831 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.8036 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.8826 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.8867 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.1793 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.6249 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 0.8456 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.1113 times |
Yearly price and charts FidelitySouthern
Strong yearly Stock price targets for FidelitySouthern LION are 10.62 and 19.43
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 12.643333333333 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.34 (45.95%) | 9.12 | 7.89 - 16.70 | 2.7862 times | Wed 31 December 2025 | 9.14 (20.26%) | 7.56 | 5.55 - 9.46 | 2.972 times | Tue 31 December 2024 | 7.60 (18.01%) | 10.70 | 6.13 - 10.70 | 0.1737 times | Tue 07 March 2023 | 6.44 (-36.8%) | 10.27 | 6.11 - 18.89 | 0.0371 times | Wed 28 December 2022 | 10.19 (3.45%) | 9.80 | 9.80 - 10.19 | 0.0211 times | Fri 31 December 2021 | 9.85 (0%) | 9.91 | 9.79 - 11.06 | 0.0099 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySouthern
Tomorrow's movement Prediction of Fidelity Southern LION appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Southern LION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Southern LION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.48
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySouthern (LION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelitySouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelitySouthern in short term and the sell signal is strong.
FidelitySouthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySouthern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and FidelitySouthern LION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.
FidelitySouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.57 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.04 |
| 100 day DMA | 12.39 |
| 150 day DMA | 11.24 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.61 | 13.72 |
| 12 day EMA | 13.7 | 13.77 | 13.84 |
| 20 day EMA | 13.88 | 13.94 | 14 |
| 35 day EMA | 13.86 | 13.89 | 13.92 |
| 50 day EMA | 13.85 | 13.87 | 13.89 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.67 | 13.71 |
| 12 day SMA | 13.57 | 13.59 | 13.63 |
| 20 day SMA | 14.09 | 14.21 | 14.31 |
| 35 day SMA | 14.3 | 14.3 | 14.31 |
| 50 day SMA | 14.04 | 14.02 | 14 |
| 100 day SMA | 12.39 | 12.35 | 12.3 |
| 150 day SMA | 11.24 | 11.2 | 11.17 |
| 200 day SMA | 10.11 | 10.08 | 10.05 |


