FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelitySouthern

Strong intraday Stock price targets for FidelitySouthern are 6.53 and 6.81

Intraday Target 16.3
Intraday Target 26.47
Intraday Target 36.5833333333333
Intraday Target 46.75
Intraday Target 56.86

Daily price and volume Fidelity Southern

Date Closing Open Range Volume
Mon 21 April 2025 6.63 (1.53%) 6.53 6.42 - 6.70 3.095 times
Thu 17 April 2025 6.53 (4.65%) 6.25 6.25 - 6.56 3.5316 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 1.6867 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.44 0 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 0 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 0 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 1.6867 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.44 0 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 0 times
Wed 16 April 2025 6.24 (-2.95%) 6.42 6.15 - 6.43 0 times
Tue 15 April 2025 6.43 (3.21%) 6.29 6.22 - 6.70 2.4933 times

 Daily chart FidelitySouthern

Weekly price and charts FidelitySouthern

Strong weekly Stock price targets for FidelitySouthern LION are 6.53 and 6.81

Weekly Target 16.3
Weekly Target 26.47
Weekly Target 36.5833333333333
Weekly Target 46.75
Weekly Target 56.86

Weekly price and volumes for Fidelity Southern

Date Closing Open Range Volume
Mon 21 April 2025 6.63 (1.53%) 6.53 6.42 - 6.70 0.8625 times
Thu 17 April 2025 6.53 (4.65%) 6.42 6.15 - 6.56 1.4542 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.44 0 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 0 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 0 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 0.47 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.44 0 times
Wed 16 April 2025 6.24 (0%) 6.42 6.15 - 6.43 0 times
Wed 16 April 2025 6.24 (-0.95%) 6.36 6.15 - 6.70 1.181 times
Fri 11 April 2025 6.30 (-4.11%) 6.38 5.98 - 6.96 6.0323 times
Fri 04 April 2025 6.57 (0%) 6.86 6.36 - 7.04 1.7899 times

 weekly chart FidelitySouthern

Monthly price and charts FidelitySouthern

Strong monthly Stock price targets for FidelitySouthern LION are 5.46 and 7.15

Monthly Target 15.07
Monthly Target 25.85
Monthly Target 36.76
Monthly Target 47.54
Monthly Target 58.45

Monthly price and volumes Fidelity Southern

Date Closing Open Range Volume
Mon 21 April 2025 6.63 (-11.24%) 7.67 5.98 - 7.67 1.1643 times
Mon 31 March 2025 7.47 (-12.32%) 8.52 7.20 - 8.66 0.8259 times
Fri 28 February 2025 8.52 (18.83%) 7.06 6.89 - 9.14 1.2291 times
Fri 31 January 2025 7.17 (-5.66%) 7.56 6.66 - 8.20 2.2134 times
Tue 31 December 2024 7.60 (7.65%) 7.04 6.68 - 7.71 1.0977 times
Tue 26 November 2024 7.06 (2.62%) 6.91 6.20 - 7.35 1.2333 times
Thu 31 October 2024 6.88 (-3.78%) 7.18 6.37 - 7.26 0.2849 times
Mon 30 September 2024 7.15 (4.08%) 6.87 6.13 - 7.45 0.9286 times
Fri 30 August 2024 6.87 (-4.98%) 7.30 6.73 - 7.84 0.536 times
Wed 31 July 2024 7.23 (-10.3%) 8.08 6.97 - 8.73 0.4868 times
Fri 28 June 2024 8.06 (-3.24%) 8.49 6.83 - 8.58 0.3179 times

 monthly chart FidelitySouthern

Yearly price and charts FidelitySouthern

Strong yearly Stock price targets for FidelitySouthern LION are 4.73 and 7.89

Yearly Target 14.09
Yearly Target 25.36
Yearly Target 37.25
Yearly Target 48.52
Yearly Target 510.41

Yearly price and volumes Fidelity Southern

Date Closing Open Range Volume
Mon 21 April 2025 6.63 (-12.76%) 7.56 5.98 - 9.14 2.1479 times
Tue 31 December 2024 7.60 (18.01%) 10.70 6.13 - 10.70 2.0718 times
Tue 07 March 2023 6.44 (-36.8%) 10.27 6.11 - 18.89 0.4246 times
Wed 28 December 2022 10.19 (3.45%) 9.80 9.80 - 10.19 0.2427 times
Fri 31 December 2021 9.85 (0%) 9.91 9.79 - 11.06 0.113 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of FidelitySouthern

Tomorrow's movement Prediction of Fidelity Southern LION appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Southern LION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Southern LION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Southern LION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fidelity Southern LION looks bullish. It has broken an important Moving average of 6.58 with high volumes

Munafa value: 75 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelitySouthern (LION) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FidelitySouthern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelitySouthern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelitySouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelitySouthern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelitySouthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and FidelitySouthern LION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.

FidelitySouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Southern LION

DMA (daily moving average) of Fidelity Southern LION

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.31
20 day DMA 6.42
35 day DMA 6.98
50 day DMA 7.41
100 day DMA 7.41
150 day DMA 7.24
200 day DMA 7.26

EMA (exponential moving average) of Fidelity Southern LION

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.346.25
12 day EMA6.436.396.36
20 day EMA6.586.586.58
35 day EMA6.956.977
50 day EMA7.437.467.5

SMA (simple moving average) of Fidelity Southern LION

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.36.24
12 day SMA6.316.286.28
20 day SMA6.426.476.51
35 day SMA6.987.037.07
50 day SMA7.417.467.51
100 day SMA7.417.417.42
150 day SMA7.247.247.24
200 day SMA7.267.277.27

Videos related to: FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top