FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LION
- LION Experts view
- Tomorrow's Movement LION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySouthern
Strong intraday Stock price targets for FidelitySouthern are 11.17 and 12.02
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.343333333333 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.19 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.48 (6.89%) | 10.92 | 10.85 - 11.70 | 1.4782 times | Fri 18 September 2026 | 10.74 (-5.29%) | 11.26 | 10.68 - 11.38 | 2.1123 times | Thu 17 September 2026 | 11.34 (0.27%) | 11.39 | 11.28 - 11.46 | 0.6912 times | Wed 16 September 2026 | 11.31 (1.07%) | 11.19 | 11.15 - 11.36 | 0.5521 times | Tue 15 September 2026 | 11.19 (-3.78%) | 11.51 | 11.00 - 11.57 | 1.0872 times | Mon 14 September 2026 | 11.63 (3.19%) | 11.29 | 11.22 - 11.74 | 1.0157 times | Fri 11 September 2026 | 11.27 (1.08%) | 11.25 | 11.21 - 11.40 | 0.842 times | Thu 10 September 2026 | 11.15 (0.81%) | 11.00 | 10.92 - 11.24 | 0.9334 times | Wed 09 September 2026 | 11.06 (-0.9%) | 11.17 | 11.00 - 11.27 | 0.6475 times | Tue 08 September 2026 | 11.16 (-0.09%) | 11.15 | 11.00 - 11.35 | 0.6405 times | Fri 04 September 2026 | 11.17 (0.63%) | 11.10 | 11.04 - 11.25 | 0.5156 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 11.17 and 12.02
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.48 (6.89%) | 10.92 | 10.85 - 11.70 | 0.4214 times | Fri 18 September 2026 | 10.74 (-4.7%) | 11.29 | 10.68 - 11.74 | 1.5561 times | Fri 11 September 2026 | 11.27 (0.9%) | 11.15 | 10.92 - 11.40 | 0.8733 times | Fri 04 September 2026 | 11.17 (-2.02%) | 11.37 | 10.97 - 11.48 | 0.9631 times | Fri 28 August 2026 | 11.40 (-0.96%) | 11.57 | 11.23 - 11.84 | 0.699 times | Fri 21 August 2026 | 11.51 (-4%) | 11.93 | 11.39 - 12.14 | 0.8678 times | Fri 14 August 2026 | 11.99 (-7.56%) | 12.96 | 11.62 - 13.10 | 1.7018 times | Fri 07 August 2026 | 12.97 (-2.33%) | 13.30 | 12.73 - 13.77 | 1.3746 times | Fri 31 July 2026 | 13.28 (-0.45%) | 13.37 | 12.87 - 13.69 | 0.6643 times | Fri 24 July 2026 | 13.34 (-3.89%) | 13.65 | 13.25 - 14.02 | 0.8787 times | Fri 17 July 2026 | 13.88 (3.04%) | 13.39 | 13.08 - 14.76 | 1.2183 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 11.08 and 12.14
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.48 (1.32%) | 11.26 | 10.68 - 11.74 | 0.7068 times | Mon 31 August 2026 | 11.33 (-14.68%) | 13.30 | 11.23 - 13.77 | 0.9938 times | Fri 31 July 2026 | 13.28 (-13.26%) | 15.22 | 12.87 - 15.35 | 0.7937 times | Tue 30 June 2026 | 15.31 (6.69%) | 14.35 | 13.19 - 16.70 | 1.2837 times | Fri 29 May 2026 | 14.35 (15.35%) | 12.50 | 11.88 - 15.01 | 1.3057 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.3241 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.7693 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.8449 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.8489 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.129 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.5982 times |
Yearly price and charts FidelitySouthern
Strong yearly Stock price targets for FidelitySouthern LION are 9.69 and 18.5
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 12.023333333333 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.48 (25.6%) | 9.12 | 7.89 - 16.70 | 3.1332 times | Wed 31 December 2025 | 9.14 (20.26%) | 7.56 | 5.55 - 9.46 | 2.6511 times | Tue 31 December 2024 | 7.60 (18.01%) | 10.70 | 6.13 - 10.70 | 0.1549 times | Tue 07 March 2023 | 6.44 (-36.8%) | 10.27 | 6.11 - 18.89 | 0.0331 times | Wed 28 December 2022 | 10.19 (3.45%) | 9.80 | 9.80 - 10.19 | 0.0188 times | Fri 31 December 2021 | 9.85 (0%) | 9.91 | 9.79 - 11.06 | 0.0088 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySouthern
Tomorrow's movement Prediction of Fidelity Southern LION appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Southern LION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Southern LION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Southern LION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.24
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySouthern (LION) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelitySouthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelitySouthern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelitySouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and FidelitySouthern LION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.
FidelitySouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.68 |
| 50 day DMA | 12.22 |
| 100 day DMA | 13.02 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.12 | 11.31 |
| 12 day EMA | 11.27 | 11.23 | 11.32 |
| 20 day EMA | 11.4 | 11.39 | 11.46 |
| 35 day EMA | 11.81 | 11.83 | 11.89 |
| 50 day EMA | 12.25 | 12.28 | 12.34 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.24 | 11.35 |
| 12 day SMA | 11.22 | 11.19 | 11.21 |
| 20 day SMA | 11.29 | 11.29 | 11.33 |
| 35 day SMA | 11.68 | 11.73 | 11.81 |
| 50 day SMA | 12.22 | 12.26 | 12.31 |
| 100 day SMA | 13.02 | 13.02 | 13.04 |
| 150 day SMA | 11.99 | 11.97 | 11.96 |
| 200 day SMA | 11.18 | 11.16 | 11.14 |


