ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LION Historical charts - Fidelity Southern Corporation

Historical charts for Stock LION - Share Fidelity Southern Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 9.08
  • 12Day Average: 8.94
  • 20Day Average: 8.58
  • 50Day Average: 7.53
  • 100Day Average: 7.02
  • 150Day Average: 6.77

LION Indicators & signals

Indicator MACD (12,26,9)

8.85, 8.39, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.26, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 8.60 8.45 to 8.96 -3.48% 0.58 times
05 Mon Jan 2026 8.91 8.86 to 9.34 -4.19% 0.76 times
02 Fri Jan 2026 9.30 9.00 to 9.48 1.75% 1.28 times
31 Wed Dec 2025 9.14 8.93 to 9.25 -3.08% 0.68 times
29 Mon Dec 2025 9.43 9.11 to 9.46 -0.32% 1.06 times
29 Mon Dec 2025 9.46 9.11 to 9.46 1.61% 0.86 times
26 Fri Dec 2025 9.31 8.87 to 9.41 4.61% 1.41 times
24 Wed Dec 2025 8.90 8.88 to 9.17 -0.89% 0.68 times
23 Tue Dec 2025 8.98 8.54 to 9.25 7.16% 2.09 times
22 Mon Dec 2025 8.38 8.21 to 8.38 0.84% 0.32 times
19 Fri Dec 2025 8.31 8.24 to 8.68 -2.69% 0.87 times
18 Thu Dec 2025 8.54 8.48 to 8.74 0.95% 0.67 times

Technical analysis forecast of LION Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LION LION at this time. Stock is rising and might rise more.

It appears as if LION LION gave a large move recently.

Stock of LION (LION) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LION is bullish for shortterm, and stock might move up till 9.1 or till 9.8. Use a stoploss of 8.57 and if this stock hits its stoploss, then it can fall down till 7.99

Tomorrow's movement Prediction of LION appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.12

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LION Historical charts - Share Fidelity Southern Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LION Historical charts - Share Fidelity Southern Corporation

 

Back to top