ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LION Historical charts - Fidelity Southern Corporation

Historical charts for Stock LION - Share Fidelity Southern Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 12.13
  • 12Day Average: 12.71
  • 20Day Average: 13.01
  • 50Day Average: 13.86
  • 100Day Average: 12.88
  • 150Day Average: 11.66

LION Indicators & signals

Indicator MACD (12,26,9)

12.55, 13.05, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 11.67, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 11.72 11.69 to 12.22 -0.09% 1.02 times
12 Wed Aug 2026 11.73 11.62 to 12.51 -1.18% 1.34 times
11 Tue Aug 2026 11.87 11.76 to 13.10 -3.96% 2.22 times
10 Mon Aug 2026 12.36 12.34 to 12.96 -4.7% 0.74 times
07 Fri Aug 2026 12.97 12.82 to 13.40 0.31% 0.64 times
06 Thu Aug 2026 12.93 12.73 to 13.20 -0.39% 1.01 times
05 Wed Aug 2026 12.98 12.81 to 13.13 -0.31% 0.55 times
04 Tue Aug 2026 13.02 12.96 to 13.42 -1.66% 1.09 times
03 Mon Aug 2026 13.24 13.14 to 13.77 -0.3% 1.52 times
31 Fri Jul 2026 13.28 13.15 to 13.44 -0.75% 0.35 times
30 Thu Jul 2026 13.38 13.02 to 13.47 2.45% 0.56 times
29 Wed Jul 2026 13.06 12.87 to 13.30 -1.43% 0.62 times

Technical analysis forecast for LION Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LION LION at this time. Stock is falling and might fall more.

It appears as if LION LION gave a large move recently.

Stock of LION (LION) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LION is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.6, for a target of 12.3 or 12.89

Tomorrow's movement Prediction of LION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.33

Tomorrow's movement Prediction of LION is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LION Historical charts - Share Fidelity Southern Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LION Historical charts - Share Fidelity Southern Corporation

 

Back to top