Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 22.64 and 22.85
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.8 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 23.01 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.77 (-0.31%) | 22.92 | 22.71 - 22.92 | 0.197 times | Wed 24 December 2025 | 22.84 (-1.97%) | 22.97 | 22.81 - 23.25 | 0.332 times | Tue 23 December 2025 | 23.30 (-0.72%) | 23.50 | 22.81 - 23.87 | 1.0467 times | Mon 22 December 2025 | 23.47 (-3.69%) | 24.53 | 23.47 - 24.53 | 0.529 times | Fri 19 December 2025 | 24.37 (-1.38%) | 24.69 | 24.31 - 25.02 | 1.5982 times | Thu 18 December 2025 | 24.71 (-0.32%) | 24.95 | 24.65 - 25.26 | 1.1199 times | Wed 17 December 2025 | 24.79 (-1.35%) | 25.54 | 24.36 - 25.54 | 1.7107 times | Tue 16 December 2025 | 25.13 (3.97%) | 24.45 | 24.02 - 25.30 | 1.4463 times | Mon 15 December 2025 | 24.17 (-1.79%) | 24.86 | 24.11 - 24.86 | 1.1311 times | Fri 12 December 2025 | 24.61 (-0.44%) | 24.36 | 24.12 - 24.89 | 0.8891 times | Thu 11 December 2025 | 24.72 (-0.48%) | 24.46 | 24.44 - 25.10 | 0.7822 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 21.83 and 23.65
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 23.336666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.77 (-6.57%) | 24.53 | 22.71 - 24.53 | 0.6551 times | Fri 19 December 2025 | 24.37 (-0.98%) | 24.86 | 24.02 - 25.54 | 2.1808 times | Fri 12 December 2025 | 24.61 (7.28%) | 22.96 | 22.96 - 25.10 | 1.4381 times | Fri 05 December 2025 | 22.94 (0.61%) | 22.45 | 22.20 - 23.44 | 1.6395 times | Fri 28 November 2025 | 22.80 (-0.7%) | 22.51 | 21.94 - 22.96 | 0.7952 times | Fri 21 November 2025 | 22.96 (3.47%) | 22.03 | 21.51 - 22.96 | 0.9178 times | Fri 14 November 2025 | 22.19 (-1.16%) | 22.50 | 21.96 - 22.94 | 0.5553 times | Fri 07 November 2025 | 22.45 (2.28%) | 22.02 | 21.79 - 22.81 | 0.6148 times | Fri 31 October 2025 | 21.95 (0%) | 22.03 | 21.75 - 22.29 | 0.2014 times | Fri 31 October 2025 | 21.95 (-3.98%) | 22.98 | 21.75 - 23.27 | 1.0019 times | Fri 24 October 2025 | 22.86 (4.48%) | 22.18 | 21.63 - 24.46 | 0.7183 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.49 and 25.83
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.77 (-0.13%) | 22.45 | 22.20 - 25.54 | 0.7032 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3428 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.7155 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.5686 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.4797 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 1.6371 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 0.9317 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.221 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.436 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 1.9644 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.6976 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 17.47 and 25.3
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 23.533333333333 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.77 (-17.86%) | 27.70 | 20.00 - 27.83 | 1.7003 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.2954 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.0979 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.26 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.5852 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.061 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greene County GCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.44
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.82 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.55 | 23.9 |
| 12 day EMA | 23.62 | 23.78 | 23.95 |
| 20 day EMA | 23.54 | 23.62 | 23.7 |
| 35 day EMA | 23.26 | 23.29 | 23.32 |
| 50 day EMA | 22.82 | 22.82 | 22.82 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.74 | 24.13 |
| 12 day SMA | 24.14 | 24.23 | 24.26 |
| 20 day SMA | 23.67 | 23.66 | 23.67 |
| 35 day SMA | 23.09 | 23.09 | 23.07 |
| 50 day SMA | 22.82 | 22.81 | 22.8 |
| 100 day SMA | 23.08 | 23.09 | 23.1 |
| 150 day SMA | 23.18 | 23.18 | 23.18 |
| 200 day SMA | 23.02 | 23.04 | 23.05 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
