Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 25.37 and 25.73
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.666666666667 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 26.03 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.56 (-1.31%) | 25.64 | 25.54 - 25.90 | 1.5601 times | Tue 02 June 2026 | 25.90 (-1.3%) | 26.25 | 25.49 - 26.52 | 0.9282 times | Mon 01 June 2026 | 26.24 (0%) | 25.34 | 25.34 - 26.60 | 1.2402 times | Fri 29 May 2026 | 26.24 (1.55%) | 25.71 | 25.52 - 26.79 | 1.17 times | Thu 28 May 2026 | 25.84 (2.34%) | 25.42 | 25.20 - 25.84 | 0.8346 times | Wed 27 May 2026 | 25.25 (0%) | 25.40 | 25.07 - 25.47 | 0.3744 times | Tue 26 May 2026 | 25.25 (0.72%) | 25.13 | 24.85 - 25.32 | 1.0764 times | Fri 22 May 2026 | 25.07 (0.28%) | 25.00 | 24.90 - 25.07 | 0.6552 times | Thu 21 May 2026 | 25.00 (-0.32%) | 24.99 | 24.80 - 25.04 | 0.7254 times | Wed 20 May 2026 | 25.08 (1.91%) | 24.60 | 24.60 - 25.25 | 1.4353 times | Tue 19 May 2026 | 24.61 (-0.77%) | 24.80 | 23.82 - 25.48 | 0.7254 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 25.45 and 26.71
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.56 (-2.59%) | 25.34 | 25.34 - 26.60 | 0.9274 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.8595 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 0.9798 times | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 1.073 times | Fri 08 May 2026 | 23.86 (-1.16%) | 23.92 | 23.52 - 24.45 | 0.7121 times | Fri 01 May 2026 | 24.14 (3.03%) | 23.28 | 23.28 - 24.74 | 1.5929 times | Fri 24 April 2026 | 23.43 (-1.14%) | 23.78 | 22.58 - 23.78 | 0.7334 times | Fri 17 April 2026 | 23.70 (1.72%) | 23.17 | 23.14 - 24.35 | 0.8246 times | Fri 10 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.2806 times | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 1.0167 times | Fri 27 March 2026 | 22.19 (-3.23%) | 23.44 | 21.91 - 23.94 | 1.1001 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 25.45 and 26.71
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.56 (-2.59%) | 25.34 | 25.34 - 26.60 | 0.2081 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.8245 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 1.04 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.9985 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.9216 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 1.0774 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.5794 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.7166 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.4454 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 1.1885 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.9738 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 23.47 and 28.88
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 24.576666666667 |
| Yearly Target 4 | 27.77 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.56 (14.98%) | 22.25 | 21.38 - 26.79 | 0.3883 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.8962 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.4327 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.197 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.3608 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.6561 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0689 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.4 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.37 |
| 50 day DMA | 23.93 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.87 | 25.85 |
| 12 day EMA | 25.43 | 25.41 | 25.32 |
| 20 day EMA | 25.06 | 25.01 | 24.92 |
| 35 day EMA | 24.52 | 24.46 | 24.38 |
| 50 day EMA | 24 | 23.94 | 23.86 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.89 | 25.76 |
| 12 day SMA | 25.4 | 25.34 | 25.26 |
| 20 day SMA | 24.92 | 24.82 | 24.72 |
| 35 day SMA | 24.37 | 24.31 | 24.24 |
| 50 day SMA | 23.93 | 23.88 | 23.82 |
| 100 day SMA | 23.36 | 23.32 | 23.29 |
| 150 day SMA | 23.18 | 23.16 | 23.14 |
| 200 day SMA | 23.19 | 23.18 | 23.17 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
