ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 22.07 and 22.63

Intraday Target 121.6
Intraday Target 221.98
Intraday Target 322.163333333333
Intraday Target 422.54
Intraday Target 522.72

Daily price and volume Greene County

Date Closing Open Range Volume
Mon 12 January 2026 22.35 (0.49%) 22.02 21.79 - 22.35 1.171 times
Fri 09 January 2026 22.24 (-0.04%) 22.48 22.01 - 22.65 2.3112 times
Thu 08 January 2026 22.25 (2.49%) 21.60 21.60 - 22.66 1.3097 times
Wed 07 January 2026 21.71 (-1.14%) 22.12 21.60 - 22.30 0.678 times
Tue 06 January 2026 21.96 (-1.66%) 22.17 21.60 - 22.29 0.6471 times
Mon 05 January 2026 22.33 (2.62%) 21.91 21.91 - 22.57 0.7781 times
Fri 02 January 2026 21.76 (-2.11%) 22.25 21.50 - 22.39 1.1633 times
Wed 31 December 2025 22.23 (-0.63%) 22.50 21.81 - 22.58 0.7165 times
Tue 30 December 2025 22.37 (-0.36%) 22.34 22.33 - 22.55 0.2619 times
Mon 29 December 2025 22.45 (-1.41%) 22.75 22.13 - 22.75 0.963 times
Fri 26 December 2025 22.77 (-0.31%) 22.92 22.71 - 22.92 0.2696 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.07 and 22.63

Weekly Target 121.6
Weekly Target 221.98
Weekly Target 322.163333333333
Weekly Target 422.54
Weekly Target 522.72

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Mon 12 January 2026 22.35 (0.49%) 22.02 21.79 - 22.35 0.2546 times
Fri 09 January 2026 22.24 (2.21%) 21.91 21.60 - 22.66 1.2448 times
Fri 02 January 2026 21.76 (-4.44%) 22.75 21.50 - 22.75 0.6752 times
Fri 26 December 2025 22.77 (-6.57%) 24.53 22.71 - 24.53 0.6266 times
Fri 19 December 2025 24.37 (-0.98%) 24.86 24.02 - 25.54 2.0858 times
Fri 12 December 2025 24.61 (7.28%) 22.96 22.96 - 25.10 1.3754 times
Fri 05 December 2025 22.94 (0.61%) 22.45 22.20 - 23.44 1.5681 times
Fri 28 November 2025 22.80 (-0.7%) 22.51 21.94 - 22.96 0.7606 times
Fri 21 November 2025 22.96 (3.47%) 22.03 21.51 - 22.96 0.8779 times
Fri 14 November 2025 22.19 (-1.16%) 22.50 21.96 - 22.94 0.5311 times
Fri 07 November 2025 22.45 (2.28%) 22.02 21.79 - 22.81 0.588 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 21.93 and 23.09

Monthly Target 121.01
Monthly Target 221.68
Monthly Target 322.17
Monthly Target 422.84
Monthly Target 523.33

Monthly price and volumes Greene County

Date Closing Open Range Volume
Mon 12 January 2026 22.35 (0.54%) 22.25 21.50 - 22.66 0.2623 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 0.9098 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.4128 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 0.8615 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.6846 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.5775 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 1.971 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.1217 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.47 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.7289 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 2.365 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 21.93 and 23.09

Yearly Target 121.01
Yearly Target 221.68
Yearly Target 322.17
Yearly Target 422.84
Yearly Target 523.33

Yearly price and volumes Greene County

Date Closing Open Range Volume
Mon 12 January 2026 22.35 (0.54%) 22.25 21.50 - 22.66 0.0358 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 1.9798 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.5017 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.2728 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.4607 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.6785 times
Thu 31 December 2020 25.49 (0%) 22.40 21.86 - 28.00 0.0707 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreeneCounty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreeneCounty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.27
20 day DMA 23.09
35 day DMA 23.07
50 day DMA 22.81
100 day DMA 22.93
150 day DMA 23.2
200 day DMA 22.94

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.1522.11
12 day EMA22.4422.4622.5
20 day EMA22.6822.7122.76
35 day EMA22.7322.7522.78
50 day EMA22.7222.7322.75

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.122
12 day SMA22.2722.3522.45
20 day SMA23.0923.2123.34
35 day SMA23.0723.0623.05
50 day SMA22.8122.822.81
100 day SMA22.9322.9422.96
150 day SMA23.223.1923.19
200 day SMA22.9422.9422.94

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top