ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 22.38 and 22.73

Intraday Target 122.32
Intraday Target 222.43
Intraday Target 322.666666666667
Intraday Target 422.78
Intraday Target 523.02

Daily price and volume Greene County

Date Closing Open Range Volume
Wed 01 April 2026 22.55 (0.62%) 22.63 22.55 - 22.90 0.4321 times
Tue 31 March 2026 22.41 (-1.75%) 23.09 22.41 - 23.17 1.3121 times
Mon 30 March 2026 22.81 (2.79%) 22.48 22.17 - 23.00 1.7757 times
Fri 27 March 2026 22.19 (-1.16%) 22.44 22.03 - 22.56 0.8014 times
Thu 26 March 2026 22.45 (1.22%) 22.21 22.21 - 22.50 0.5186 times
Wed 25 March 2026 22.18 (-0.54%) 22.77 21.91 - 22.84 0.8486 times
Tue 24 March 2026 22.30 (-4.62%) 23.17 22.30 - 23.50 1.1314 times
Mon 23 March 2026 23.38 (1.96%) 23.44 23.03 - 23.94 1.155 times
Fri 20 March 2026 22.93 (3.94%) 22.14 21.74 - 22.99 1.0668 times
Thu 19 March 2026 22.06 (1.52%) 21.71 21.71 - 22.21 0.9583 times
Tue 17 March 2026 21.73 (-0.55%) 21.86 21.73 - 22.08 0.8957 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.36 and 23.36

Weekly Target 121.63
Weekly Target 222.09
Weekly Target 322.63
Weekly Target 423.09
Weekly Target 523.63

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Wed 01 April 2026 22.55 (1.62%) 22.48 22.17 - 23.17 0.9784 times
Fri 27 March 2026 22.19 (-3.23%) 23.44 21.91 - 23.94 1.2383 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.1876 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.43 0.819 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.9064 times
Fri 27 February 2026 22.07 (-3.41%) 22.58 21.89 - 23.71 1.1968 times
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.7906 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 0.2468 times
Fri 13 February 2026 23.78 (-2.98%) 24.27 23.25 - 24.74 0.926 times
Fri 06 February 2026 24.51 (4.56%) 23.68 23.55 - 25.47 1.7101 times
Fri 30 January 2026 23.44 (6.55%) 22.29 21.90 - 23.77 1.1663 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 22.38 and 22.73

Monthly Target 122.32
Monthly Target 222.43
Monthly Target 322.666666666667
Monthly Target 422.78
Monthly Target 523.02

Monthly price and volumes Greene County

Date Closing Open Range Volume
Wed 01 April 2026 22.55 (0.62%) 22.63 22.55 - 22.90 0.0192 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.8004 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.7782 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.8637 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.266 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.5744 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.1988 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.9527 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.8037 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.7429 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.5609 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 21.97 and 26.06

Yearly Target 119.04
Yearly Target 220.8
Yearly Target 323.133333333333
Yearly Target 424.89
Yearly Target 527.22

Yearly price and volumes Greene County

Date Closing Open Range Volume
Wed 01 April 2026 22.55 (1.44%) 22.25 21.38 - 25.47 0.2344 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 1.9233 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.4589 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.2365 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.4191 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.6591 times
Thu 31 December 2020 25.49 (0%) 22.40 21.86 - 28.00 0.0687 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreeneCounty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.4
20 day DMA 22.37
35 day DMA 22.69
50 day DMA 22.83
100 day DMA 22.84
150 day DMA 22.86
200 day DMA 23.11

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.4722.5
12 day EMA22.4622.4422.45
20 day EMA22.4822.4722.48
35 day EMA22.6122.6122.62
50 day EMA22.7722.7822.8

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4122.39
12 day SMA22.422.3522.32
20 day SMA22.3722.3822.36
35 day SMA22.6922.7422.8
50 day SMA22.8322.8322.84
100 day SMA22.8422.8422.83
150 day SMA22.8622.8722.88
200 day SMA23.1123.1123.11

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top