GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 22.07 and 22.63
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.163333333333 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.72 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.35 (0.49%) | 22.02 | 21.79 - 22.35 | 1.171 times | Fri 09 January 2026 | 22.24 (-0.04%) | 22.48 | 22.01 - 22.65 | 2.3112 times | Thu 08 January 2026 | 22.25 (2.49%) | 21.60 | 21.60 - 22.66 | 1.3097 times | Wed 07 January 2026 | 21.71 (-1.14%) | 22.12 | 21.60 - 22.30 | 0.678 times | Tue 06 January 2026 | 21.96 (-1.66%) | 22.17 | 21.60 - 22.29 | 0.6471 times | Mon 05 January 2026 | 22.33 (2.62%) | 21.91 | 21.91 - 22.57 | 0.7781 times | Fri 02 January 2026 | 21.76 (-2.11%) | 22.25 | 21.50 - 22.39 | 1.1633 times | Wed 31 December 2025 | 22.23 (-0.63%) | 22.50 | 21.81 - 22.58 | 0.7165 times | Tue 30 December 2025 | 22.37 (-0.36%) | 22.34 | 22.33 - 22.55 | 0.2619 times | Mon 29 December 2025 | 22.45 (-1.41%) | 22.75 | 22.13 - 22.75 | 0.963 times | Fri 26 December 2025 | 22.77 (-0.31%) | 22.92 | 22.71 - 22.92 | 0.2696 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.07 and 22.63
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.35 (0.49%) | 22.02 | 21.79 - 22.35 | 0.2546 times | Fri 09 January 2026 | 22.24 (2.21%) | 21.91 | 21.60 - 22.66 | 1.2448 times | Fri 02 January 2026 | 21.76 (-4.44%) | 22.75 | 21.50 - 22.75 | 0.6752 times | Fri 26 December 2025 | 22.77 (-6.57%) | 24.53 | 22.71 - 24.53 | 0.6266 times | Fri 19 December 2025 | 24.37 (-0.98%) | 24.86 | 24.02 - 25.54 | 2.0858 times | Fri 12 December 2025 | 24.61 (7.28%) | 22.96 | 22.96 - 25.10 | 1.3754 times | Fri 05 December 2025 | 22.94 (0.61%) | 22.45 | 22.20 - 23.44 | 1.5681 times | Fri 28 November 2025 | 22.80 (-0.7%) | 22.51 | 21.94 - 22.96 | 0.7606 times | Fri 21 November 2025 | 22.96 (3.47%) | 22.03 | 21.51 - 22.96 | 0.8779 times | Fri 14 November 2025 | 22.19 (-1.16%) | 22.50 | 21.96 - 22.94 | 0.5311 times | Fri 07 November 2025 | 22.45 (2.28%) | 22.02 | 21.79 - 22.81 | 0.588 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 21.93 and 23.09
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.35 (0.54%) | 22.25 | 21.50 - 22.66 | 0.2623 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.9098 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4128 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8615 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.6846 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.5775 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 1.971 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.1217 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.47 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.7289 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.365 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 21.93 and 23.09
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 22.17 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 23.33 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.35 (0.54%) | 22.25 | 21.50 - 22.66 | 0.0358 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.9798 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.5017 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.2728 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.4607 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.6785 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0707 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreeneCounty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.27 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.93 |
| 150 day DMA | 23.2 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.15 | 22.11 |
| 12 day EMA | 22.44 | 22.46 | 22.5 |
| 20 day EMA | 22.68 | 22.71 | 22.76 |
| 35 day EMA | 22.73 | 22.75 | 22.78 |
| 50 day EMA | 22.72 | 22.73 | 22.75 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.1 | 22 |
| 12 day SMA | 22.27 | 22.35 | 22.45 |
| 20 day SMA | 23.09 | 23.21 | 23.34 |
| 35 day SMA | 23.07 | 23.06 | 23.05 |
| 50 day SMA | 22.81 | 22.8 | 22.81 |
| 100 day SMA | 22.93 | 22.94 | 22.96 |
| 150 day SMA | 23.2 | 23.19 | 23.19 |
| 200 day SMA | 22.94 | 22.94 | 22.94 |


