Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 31.73 and 32.73
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.516666666667 |
| Intraday Target 4 | 32.94 |
| Intraday Target 5 | 33.52 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.37 (-1.43%) | 33.03 | 32.09 - 33.09 | 0.5032 times | Mon 13 July 2026 | 32.84 (3.43%) | 32.45 | 31.93 - 33.17 | 0.8337 times | Fri 10 July 2026 | 31.75 (-1.12%) | 32.07 | 31.67 - 32.20 | 0.3034 times | Thu 09 July 2026 | 32.11 (0.44%) | 31.60 | 31.58 - 32.45 | 0.3568 times | Wed 08 July 2026 | 31.97 (-6.66%) | 34.25 | 31.52 - 34.25 | 0.4738 times | Tue 07 July 2026 | 34.25 (-0.72%) | 34.94 | 34.24 - 36.02 | 1.4244 times | Mon 06 July 2026 | 34.50 (-0.46%) | 34.61 | 33.62 - 35.24 | 2.7869 times | Thu 02 July 2026 | 34.66 (1.17%) | 34.56 | 33.13 - 34.66 | 1.0789 times | Wed 01 July 2026 | 34.26 (1.99%) | 33.67 | 33.00 - 34.77 | 1.2154 times | Tue 30 June 2026 | 33.59 (1.48%) | 32.88 | 32.50 - 33.92 | 1.0235 times | Mon 29 June 2026 | 33.10 (0.82%) | 32.59 | 31.55 - 33.54 | 1.7762 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 31.53 and 32.77
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.49 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.37 (1.95%) | 32.45 | 31.93 - 33.17 | 0.3331 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.3317 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.2691 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 3.2245 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.5628 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.9546 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.527 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.2353 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 0.2683 times | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 0.2938 times | Fri 08 May 2026 | 23.86 (-1.16%) | 23.92 | 23.52 - 24.45 | 0.195 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 29.7 and 34.2
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.37 (-3.63%) | 33.67 | 31.52 - 36.02 | 1.1351 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.536 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.5107 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.6442 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.6185 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5708 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.6674 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.9782 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4438 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8953 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.7361 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 26.88 and 41.52
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 29.923333333333 |
| Yearly Target 4 | 38.47 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.37 (45.61%) | 22.25 | 21.38 - 36.02 | 0.8793 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.7554 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.3263 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.1081 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.2597 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.6073 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0638 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 33.19 |
| 20 day DMA | 31.63 |
| 35 day DMA | 29.64 |
| 50 day DMA | 28.04 |
| 100 day DMA | 25.47 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.63 | 32.52 |
| 12 day EMA | 32.36 | 32.36 | 32.27 |
| 20 day EMA | 31.57 | 31.49 | 31.35 |
| 35 day EMA | 29.95 | 29.81 | 29.63 |
| 50 day EMA | 28.12 | 27.95 | 27.75 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.58 | 32.92 |
| 12 day SMA | 33.19 | 33.03 | 32.78 |
| 20 day SMA | 31.63 | 31.52 | 31.34 |
| 35 day SMA | 29.64 | 29.43 | 29.21 |
| 50 day SMA | 28.04 | 27.88 | 27.69 |
| 100 day SMA | 25.47 | 25.38 | 25.29 |
| 150 day SMA | 24.71 | 24.64 | 24.58 |
| 200 day SMA | 24.14 | 24.1 | 24.05 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
