Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 22.53 and 23.18
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 23.066666666667 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 23.72 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.50 | 1.1457 times | Thu 19 February 2026 | 23.00 (-1.12%) | 22.97 | 22.56 - 23.25 | 0.8899 times | Wed 18 February 2026 | 23.26 (-2.51%) | 24.00 | 23.05 - 24.00 | 1.0011 times | Tue 17 February 2026 | 23.86 (0.34%) | 24.99 | 21.64 - 24.99 | 0.99 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 1.257 times | Fri 13 February 2026 | 23.78 (0.85%) | 23.47 | 23.25 - 24.29 | 1.257 times | Thu 12 February 2026 | 23.58 (-0.97%) | 24.42 | 23.49 - 24.42 | 1.0456 times | Wed 11 February 2026 | 23.81 (-1%) | 23.71 | 23.71 - 24.20 | 0.9344 times | Tue 10 February 2026 | 24.05 (-0.58%) | 24.20 | 24.05 - 24.74 | 0.9121 times | Mon 09 February 2026 | 24.19 (-1.31%) | 24.27 | 24.12 - 24.50 | 0.5673 times | Fri 06 February 2026 | 24.51 (-0.53%) | 25.00 | 24.51 - 25.06 | 3.0923 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 20.57 and 23.92
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 23.16 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.85 (-3.91%) | 24.99 | 21.64 - 24.99 | 0.7568 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.2363 times | Fri 13 February 2026 | 23.78 (-2.98%) | 24.27 | 23.25 - 24.74 | 0.8865 times | Fri 06 February 2026 | 24.51 (4.56%) | 23.68 | 23.55 - 25.47 | 1.637 times | Fri 30 January 2026 | 23.44 (6.55%) | 22.29 | 21.90 - 23.77 | 1.1165 times | Fri 23 January 2026 | 22.00 (-2%) | 21.97 | 21.92 - 23.34 | 1.0036 times | Fri 16 January 2026 | 22.45 (0.94%) | 22.02 | 21.79 - 23.26 | 1.1854 times | Fri 09 January 2026 | 22.24 (2.21%) | 21.91 | 21.60 - 22.66 | 1.5534 times | Fri 02 January 2026 | 21.76 (-4.44%) | 22.75 | 21.50 - 22.75 | 0.8426 times | Fri 26 December 2025 | 22.77 (-6.57%) | 24.53 | 22.71 - 24.53 | 0.7819 times | Fri 19 December 2025 | 24.37 (-0.98%) | 24.86 | 24.02 - 25.54 | 2.603 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 20.33 and 24.16
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.32 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.85 (-2.52%) | 23.68 | 21.64 - 25.47 | 0.466 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.6857 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.0051 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.456 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.9518 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.7564 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.638 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.1776 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.2393 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.6241 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.9101 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 22.18 and 26.15
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 23.273333333333 |
| Yearly Target 4 | 25.05 |
| Yearly Target 5 | 27.24 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.85 (2.79%) | 22.25 | 21.50 - 25.47 | 0.14 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.9501 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.4793 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.2537 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.4389 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.6683 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0697 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greene County GCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.52
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreeneCounty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.48 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.21 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.43 | 23.65 |
| 12 day EMA | 23.45 | 23.56 | 23.66 |
| 20 day EMA | 23.41 | 23.47 | 23.52 |
| 35 day EMA | 23.38 | 23.41 | 23.43 |
| 50 day EMA | 23.22 | 23.24 | 23.25 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.54 | 23.65 |
| 12 day SMA | 23.78 | 23.9 | 23.99 |
| 20 day SMA | 23.48 | 23.44 | 23.42 |
| 35 day SMA | 22.97 | 22.95 | 22.93 |
| 50 day SMA | 23.21 | 23.23 | 23.23 |
| 100 day SMA | 22.79 | 22.79 | 22.79 |
| 150 day SMA | 23.15 | 23.17 | 23.19 |
| 200 day SMA | 23.11 | 23.11 | 23.11 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
