Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 22.59 and 23.04
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.916666666667 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.37 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.94 (-0.91%) | 23.13 | 22.68 - 23.13 | 0.7189 times | Thu 04 December 2025 | 23.15 (0.65%) | 23.06 | 22.62 - 23.31 | 1.6062 times | Wed 03 December 2025 | 23.00 (3.6%) | 22.40 | 22.40 - 23.44 | 0.9521 times | Tue 02 December 2025 | 22.20 (-2.2%) | 22.92 | 22.20 - 22.92 | 0.8679 times | Mon 01 December 2025 | 22.70 (-0.44%) | 22.45 | 22.45 - 23.42 | 1.9171 times | Fri 28 November 2025 | 22.80 (0.93%) | 22.85 | 22.39 - 22.88 | 0.2396 times | Wed 26 November 2025 | 22.59 (-1.61%) | 22.68 | 22.35 - 22.96 | 0.6218 times | Tue 25 November 2025 | 22.96 (4.17%) | 22.20 | 22.01 - 22.96 | 0.6023 times | Mon 24 November 2025 | 22.04 (-4.01%) | 22.51 | 21.94 - 22.82 | 1.4767 times | Fri 21 November 2025 | 22.96 (6.25%) | 21.74 | 21.51 - 22.96 | 0.9974 times | Thu 20 November 2025 | 21.61 (-2.13%) | 22.15 | 21.53 - 22.30 | 0.5699 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.57 and 23.81
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.94 (0.61%) | 22.45 | 22.20 - 23.44 | 1.7873 times | Fri 28 November 2025 | 22.80 (-0.7%) | 22.51 | 21.94 - 22.96 | 0.8669 times | Fri 21 November 2025 | 22.96 (3.47%) | 22.03 | 21.51 - 22.96 | 1.0006 times | Fri 14 November 2025 | 22.19 (-1.16%) | 22.50 | 21.96 - 22.94 | 0.6053 times | Fri 07 November 2025 | 22.45 (2.28%) | 22.02 | 21.79 - 22.81 | 0.6702 times | Fri 31 October 2025 | 21.95 (0%) | 22.03 | 21.75 - 22.29 | 0.2196 times | Fri 31 October 2025 | 21.95 (-3.98%) | 22.98 | 21.75 - 23.27 | 1.0922 times | Fri 24 October 2025 | 22.86 (4.48%) | 22.18 | 21.63 - 24.46 | 0.783 times | Fri 17 October 2025 | 21.88 (1.77%) | 22.01 | 21.25 - 23.22 | 1.3519 times | Fri 10 October 2025 | 21.50 (-2.45%) | 22.46 | 21.50 - 23.37 | 1.623 times | Fri 03 October 2025 | 22.04 (-3.84%) | 23.00 | 21.41 - 23.00 | 2.3014 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.57 and 23.81
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.94 (0.61%) | 22.45 | 22.20 - 23.44 | 0.2054 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3612 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.7538 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.5991 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.5054 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 1.7248 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 0.9815 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.2864 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.5129 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.0696 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.7349 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 17.56 and 25.39
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 23.59 |
| Yearly Target 4 | 27.18 |
| Yearly Target 5 | 31.42 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.94 (-17.24%) | 27.70 | 20.00 - 27.83 | 1.6481 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.3111 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.1113 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.2753 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.5924 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0617 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.35 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.82 | 22.66 |
| 12 day EMA | 22.66 | 22.61 | 22.51 |
| 20 day EMA | 22.56 | 22.52 | 22.45 |
| 35 day EMA | 22.51 | 22.48 | 22.44 |
| 50 day EMA | 22.5 | 22.48 | 22.45 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.77 | 22.66 |
| 12 day SMA | 22.59 | 22.5 | 22.38 |
| 20 day SMA | 22.46 | 22.43 | 22.41 |
| 35 day SMA | 22.37 | 22.33 | 22.29 |
| 50 day SMA | 22.35 | 22.36 | 22.36 |
| 100 day SMA | 23.16 | 23.19 | 23.21 |
| 150 day SMA | 23.07 | 23.06 | 23.06 |
| 200 day SMA | 23.19 | 23.21 | 23.23 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
