ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 22.46 and 22.88

Intraday Target 122.36
Intraday Target 222.55
Intraday Target 322.776666666667
Intraday Target 422.97
Intraday Target 523.2

Daily price and volume Greene County

Date Closing Open Range Volume
Wed 22 April 2026 22.75 (-1.34%) 22.95 22.58 - 23.00 1.1488 times
Tue 21 April 2026 23.06 (-1.75%) 23.38 23.00 - 23.44 0.9887 times
Mon 20 April 2026 23.47 (-0.97%) 23.78 23.42 - 23.78 0.5461 times
Fri 17 April 2026 23.70 (1.07%) 23.82 23.14 - 24.35 0.8663 times
Thu 16 April 2026 23.45 (-1.05%) 23.54 23.24 - 23.70 0.904 times
Wed 15 April 2026 23.70 (0.94%) 24.35 23.62 - 24.35 0.4331 times
Tue 14 April 2026 23.48 (-0.3%) 23.44 23.15 - 23.48 0.6309 times
Mon 13 April 2026 23.55 (1.07%) 23.17 23.14 - 23.78 1.1676 times
Fri 10 April 2026 23.30 (0%) 23.56 22.94 - 23.56 1.3277 times
Thu 09 April 2026 23.30 (-2.31%) 23.85 23.17 - 24.00 1.9868 times
Wed 08 April 2026 23.85 (2.54%) 23.73 23.20 - 23.94 0.9793 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.07 and 23.27

Weekly Target 121.84
Weekly Target 222.29
Weekly Target 323.036666666667
Weekly Target 423.49
Weekly Target 524.24

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Wed 22 April 2026 22.75 (-4.01%) 23.78 22.58 - 23.78 0.6058 times
Fri 17 April 2026 23.70 (1.72%) 23.17 23.14 - 24.35 0.9033 times
Fri 10 April 2026 23.30 (1.66%) 23.04 22.67 - 24.00 1.4028 times
Thu 02 April 2026 22.92 (3.29%) 22.48 22.17 - 23.17 1.1138 times
Fri 27 March 2026 22.19 (-3.23%) 23.44 21.91 - 23.94 1.2052 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.1557 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.43 0.7971 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.8821 times
Fri 27 February 2026 22.07 (-3.41%) 22.58 21.89 - 23.71 1.1648 times
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.7694 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 0.2402 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 22.65 and 24.45

Monthly Target 121.42
Monthly Target 222.08
Monthly Target 323.216666666667
Monthly Target 423.88
Monthly Target 525.02

Monthly price and volumes Greene County

Date Closing Open Range Volume
Wed 22 April 2026 22.75 (1.52%) 22.63 22.55 - 24.35 0.4986 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.762 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.7408 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.8222 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.2052 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.5468 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.1412 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.9069 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.7651 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.6111 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.4859 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 22.07 and 26.16

Yearly Target 119.11
Yearly Target 220.93
Yearly Target 323.2
Yearly Target 425.02
Yearly Target 527.29

Yearly price and volumes Greene County

Date Closing Open Range Volume
Wed 22 April 2026 22.75 (2.34%) 22.25 21.38 - 25.47 0.2805 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 1.9102 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.449 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.2281 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.4094 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.6546 times
Thu 31 December 2020 25.49 (0%) 22.40 21.86 - 28.00 0.0682 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greene County GCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Greene County GCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42

Munafa value: 44 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.

GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreeneCounty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.41
20 day DMA 23.06
35 day DMA 22.76
50 day DMA 22.9
100 day DMA 22.99
150 day DMA 22.82
200 day DMA 23.15

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.3723.52
12 day EMA23.2223.3123.35
20 day EMA23.1323.1723.18
35 day EMA23.1123.1323.13
50 day EMA23.0623.0723.07

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.4823.56
12 day SMA23.4123.4123.4
20 day SMA23.0623.0423.05
35 day SMA22.7622.7422.74
50 day SMA22.922.9422.97
100 day SMA22.9922.9822.98
150 day SMA22.8222.8322.84
200 day SMA23.1523.1623.17

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top