Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 34.35 and 35.17
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 34.523333333333 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.34 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.63 (1.26%) | 34.49 | 34.06 - 34.88 | 0.5984 times | Mon 03 August 2026 | 34.20 (2.21%) | 33.71 | 33.70 - 34.45 | 1.3119 times | Fri 31 July 2026 | 33.46 (0.06%) | 33.38 | 32.91 - 33.93 | 1.3176 times | Thu 30 July 2026 | 33.44 (-2.02%) | 34.03 | 33.37 - 34.03 | 0.3654 times | Wed 29 July 2026 | 34.13 (0.86%) | 33.69 | 33.62 - 34.13 | 0.5783 times | Tue 28 July 2026 | 33.84 (1.26%) | 33.63 | 33.63 - 34.11 | 0.5898 times | Mon 27 July 2026 | 33.42 (1.27%) | 33.20 | 33.04 - 34.08 | 0.7768 times | Fri 24 July 2026 | 33.00 (0.98%) | 33.14 | 32.55 - 33.67 | 0.6358 times | Thu 23 July 2026 | 32.68 (0.25%) | 32.04 | 32.00 - 33.05 | 2.6352 times | Wed 22 July 2026 | 32.60 (-1.09%) | 32.94 | 32.02 - 33.05 | 1.191 times | Tue 21 July 2026 | 32.96 (1.48%) | 32.23 | 32.20 - 33.48 | 1.6772 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 34.17 and 35.35
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.403333333333 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.63 (3.5%) | 33.71 | 33.70 - 34.88 | 0.2958 times | Fri 31 July 2026 | 33.46 (1.39%) | 33.20 | 32.91 - 34.13 | 0.5618 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.0978 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.6055 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.1169 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.0644 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 2.7044 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.3108 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.8006 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.442 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.1974 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 34.17 and 35.35
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.403333333333 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.63 (3.5%) | 33.71 | 33.70 - 34.88 | 0.1707 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 2.2287 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.3723 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.487 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.6143 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.5898 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5444 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.6364 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.9329 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4233 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8538 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 28.01 and 42.65
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 30.676666666667 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.63 (55.78%) | 22.25 | 21.38 - 36.02 | 1.0145 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.7167 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.297 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.0836 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.2319 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.5939 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0624 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greene County GCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.41
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.4 |
| 20 day DMA | 33.05 |
| 35 day DMA | 32.36 |
| 50 day DMA | 30.75 |
| 100 day DMA | 27.07 |
| 150 day DMA | 25.64 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.74 | 33.51 |
| 12 day EMA | 33.57 | 33.38 | 33.23 |
| 20 day EMA | 33.09 | 32.93 | 32.8 |
| 35 day EMA | 31.77 | 31.6 | 31.45 |
| 50 day EMA | 30.59 | 30.42 | 30.27 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.81 | 33.66 |
| 12 day SMA | 33.4 | 33.26 | 33.2 |
| 20 day SMA | 33.05 | 33.03 | 33.04 |
| 35 day SMA | 32.36 | 32.23 | 32.09 |
| 50 day SMA | 30.75 | 30.56 | 30.37 |
| 100 day SMA | 27.07 | 26.94 | 26.83 |
| 150 day SMA | 25.64 | 25.57 | 25.5 |
| 200 day SMA | 24.93 | 24.87 | 24.81 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
