GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 22.05 and 22.35
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.1 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.4 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.20 (-0.94%) | 22.05 | 21.90 - 22.20 | 0.7239 times | Mon 09 March 2026 | 22.41 (-0.04%) | 22.21 | 22.00 - 22.43 | 1.272 times | Fri 06 March 2026 | 22.42 (0.9%) | 22.11 | 22.05 - 22.56 | 1.2306 times | Thu 05 March 2026 | 22.22 (-2.93%) | 22.55 | 22.22 - 22.67 | 0.7963 times | Wed 04 March 2026 | 22.89 (1.64%) | 22.95 | 22.70 - 22.95 | 0.4033 times | Tue 03 March 2026 | 22.52 (-0.84%) | 22.27 | 22.05 - 22.54 | 0.7135 times | Mon 02 March 2026 | 22.71 (2.9%) | 22.05 | 22.05 - 22.71 | 1.1479 times | Fri 27 February 2026 | 22.07 (-4.04%) | 22.64 | 22.07 - 23.33 | 2.6163 times | Thu 26 February 2026 | 23.00 (1.95%) | 22.72 | 22.71 - 23.71 | 0.7342 times | Wed 25 February 2026 | 22.56 (0.31%) | 22.51 | 22.31 - 22.56 | 0.3619 times | Tue 24 February 2026 | 22.49 (1.81%) | 21.89 | 21.89 - 22.59 | 0.9307 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 21.79 and 22.32
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.20 (-0.98%) | 22.21 | 21.90 - 22.43 | 0.4368 times | Fri 06 March 2026 | 22.42 (1.59%) | 22.05 | 22.05 - 22.95 | 0.9391 times | Fri 27 February 2026 | 22.07 (-3.41%) | 22.58 | 21.89 - 23.71 | 1.2401 times | Fri 20 February 2026 | 22.85 (-3.91%) | 24.99 | 21.64 - 24.99 | 0.8192 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.2557 times | Fri 13 February 2026 | 23.78 (-2.98%) | 24.27 | 23.25 - 24.74 | 0.9595 times | Fri 06 February 2026 | 24.51 (4.56%) | 23.68 | 23.55 - 25.47 | 1.7719 times | Fri 30 January 2026 | 23.44 (6.55%) | 22.29 | 21.90 - 23.77 | 1.2084 times | Fri 23 January 2026 | 22.00 (-2%) | 21.97 | 21.92 - 23.34 | 1.0862 times | Fri 16 January 2026 | 22.45 (0.94%) | 22.02 | 21.79 - 23.26 | 1.2831 times | Fri 09 January 2026 | 22.24 (2.21%) | 21.91 | 21.60 - 22.66 | 1.6814 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.05 and 23.1
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.35 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.20 (0.59%) | 22.05 | 21.90 - 22.95 | 0.1937 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.7105 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.7885 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.1558 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.5244 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.0945 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.8697 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.7337 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.5041 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.425 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.8676 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 19.87 and 23.84
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 23.056666666667 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 27.03 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.20 (-0.13%) | 22.25 | 21.50 - 25.47 | 0.178 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.9393 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.4711 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.2468 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.4309 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.6646 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0693 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greene County GCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.24
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreeneCounty in short term and the sell signal is strong.
GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.46 | 22.49 |
| 12 day EMA | 22.56 | 22.63 | 22.67 |
| 20 day EMA | 22.73 | 22.79 | 22.83 |
| 35 day EMA | 22.78 | 22.81 | 22.83 |
| 50 day EMA | 22.81 | 22.83 | 22.85 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.49 | 22.55 |
| 12 day SMA | 22.47 | 22.52 | 22.57 |
| 20 day SMA | 22.88 | 22.97 | 23.06 |
| 35 day SMA | 23.05 | 23.05 | 23.05 |
| 50 day SMA | 22.81 | 22.82 | 22.83 |
| 100 day SMA | 22.82 | 22.81 | 22.82 |
| 150 day SMA | 22.99 | 23 | 23.01 |
| 200 day SMA | 23.08 | 23.09 | 23.09 |


