ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 23.79 and 24.22

Intraday Target 123.43
Intraday Target 223.71
Intraday Target 323.856666666667
Intraday Target 424.14
Intraday Target 524.29

Daily price and volume Greene County

Date Closing Open Range Volume
Tue 12 May 2026 24.00 (1.87%) 23.57 23.57 - 24.00 0.4323 times
Mon 11 May 2026 23.56 (-1.26%) 24.08 23.56 - 24.08 0.7395 times
Fri 08 May 2026 23.86 (-0.54%) 23.86 23.86 - 24.45 0.4323 times
Thu 07 May 2026 23.99 (-0.12%) 24.00 23.86 - 24.00 0.603 times
Wed 06 May 2026 24.02 (1.35%) 24.03 24.02 - 24.30 0.7395 times
Tue 05 May 2026 23.70 (-0.42%) 23.60 23.52 - 23.95 1.3766 times
Mon 04 May 2026 23.80 (-1.41%) 23.92 23.52 - 24.16 1.0239 times
Fri 01 May 2026 24.14 (0.37%) 24.37 24.14 - 24.37 0.2958 times
Thu 30 April 2026 24.05 (1.91%) 23.58 23.58 - 24.28 1.0011 times
Wed 29 April 2026 23.60 (-4.07%) 24.60 23.50 - 24.74 3.3561 times
Tue 28 April 2026 24.60 (1.69%) 24.30 23.93 - 24.74 2.2071 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 23.52 and 24.04

Weekly Target 123.36
Weekly Target 223.68
Weekly Target 323.88
Weekly Target 424.2
Weekly Target 524.4

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Tue 12 May 2026 24.00 (0.59%) 24.08 23.56 - 24.08 0.2162 times
Fri 08 May 2026 23.86 (-1.16%) 23.92 23.52 - 24.45 0.7704 times
Fri 01 May 2026 24.14 (3.03%) 23.28 23.28 - 24.74 1.7234 times
Fri 24 April 2026 23.43 (-1.14%) 23.78 22.58 - 23.78 0.7935 times
Fri 17 April 2026 23.70 (1.72%) 23.17 23.14 - 24.35 0.8922 times
Fri 10 April 2026 23.30 (1.66%) 23.04 22.67 - 24.00 1.3855 times
Thu 02 April 2026 22.92 (3.29%) 22.48 22.17 - 23.17 1.1 times
Fri 27 March 2026 22.19 (-3.23%) 23.44 21.91 - 23.94 1.1902 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.1414 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.43 0.7872 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.8712 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 23.3 and 24.23

Monthly Target 123.06
Monthly Target 223.53
Monthly Target 323.99
Monthly Target 424.46
Monthly Target 524.92

Monthly price and volumes Greene County

Date Closing Open Range Volume
Tue 12 May 2026 24.00 (-0.21%) 24.37 23.52 - 24.45 0.2126 times
Thu 30 April 2026 24.05 (7.32%) 22.63 22.55 - 24.74 1.0239 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.9831 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.9073 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 1.0608 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.5549 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.7055 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.4231 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 1.1701 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.9588 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 3.3688 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 22.69 and 26.78

Yearly Target 119.53
Yearly Target 221.76
Yearly Target 323.616666666667
Yearly Target 425.85
Yearly Target 527.71

Yearly price and volumes Greene County

Date Closing Open Range Volume
Tue 12 May 2026 24.00 (7.96%) 22.25 21.38 - 25.47 0.3287 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 1.9133 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.4456 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.2078 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.373 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.662 times
Thu 31 December 2020 25.49 (0%) 22.40 21.86 - 28.00 0.0696 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreeneCounty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.96
20 day DMA 23.7
35 day DMA 23.36
50 day DMA 23.06
100 day DMA 23.06
150 day DMA 22.88
200 day DMA 23.1

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.7923.91
12 day EMA23.8123.7723.81
20 day EMA23.6723.6423.65
35 day EMA23.423.3623.35
50 day EMA23.123.0623.04

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.8323.87
12 day SMA23.9623.9123.87
20 day SMA23.723.6823.68
35 day SMA23.3623.3423.32
50 day SMA23.0623.0423.02
100 day SMA23.0623.0623.07
150 day SMA22.8822.8722.86
200 day SMA23.123.1123.12

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top