GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 20.83 and 21.94

Intraday Target 120.58
Intraday Target 221.08
Intraday Target 321.686666666667
Intraday Target 422.19
Intraday Target 522.8

Daily price and volume Greene County

Date Closing Open Range Volume
Fri 11 April 2025 21.59 (1.65%) 21.64 21.18 - 22.29 0.6578 times
Thu 10 April 2025 21.24 (-2.84%) 21.41 21.10 - 21.70 0.6578 times
Wed 09 April 2025 21.86 (-0.32%) 21.98 21.38 - 23.34 0.9877 times
Tue 08 April 2025 21.93 (0.41%) 21.22 21.22 - 22.15 1.0131 times
Mon 07 April 2025 21.84 (-1%) 20.00 20.00 - 22.59 0.4442 times
Fri 04 April 2025 22.06 (0%) 21.10 21.10 - 22.29 0.9898 times
Fri 04 April 2025 22.06 (1.89%) 21.10 21.10 - 22.29 0.9898 times
Thu 03 April 2025 21.65 (-5.54%) 22.92 21.08 - 22.92 2.9399 times
Wed 02 April 2025 22.92 (-0.99%) 22.98 22.45 - 23.54 0.6493 times
Tue 01 April 2025 23.15 (-3.98%) 23.59 23.02 - 23.85 0.6705 times
Mon 31 March 2025 24.11 (-0.66%) 24.13 23.50 - 24.24 1.0829 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 20.8 and 24.14

Weekly Target 118.3
Weekly Target 219.95
Weekly Target 321.643333333333
Weekly Target 423.29
Weekly Target 524.98

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Fri 11 April 2025 21.59 (-2.13%) 20.00 20.00 - 23.34 1.1156 times
Fri 04 April 2025 22.06 (0%) 21.10 21.10 - 22.29 0.2937 times
Fri 04 April 2025 22.06 (-9.11%) 24.13 21.08 - 24.24 1.8786 times
Fri 28 March 2025 24.27 (7.87%) 22.75 21.90 - 24.68 1.8253 times
Fri 21 March 2025 22.50 (-5.06%) 24.18 22.35 - 24.46 2.2651 times
Fri 14 March 2025 23.70 (-9.09%) 25.94 23.70 - 26.21 0.7059 times
Fri 07 March 2025 26.07 (0.66%) 26.21 25.51 - 26.85 0.8001 times
Fri 28 February 2025 25.90 (-4.74%) 27.16 25.76 - 27.41 0.5923 times
Fri 21 February 2025 27.19 (-0.8%) 27.50 26.50 - 27.62 0.3821 times
Wed 19 February 2025 27.41 (0.04%) 27.28 27.07 - 27.55 0.1412 times
Fri 14 February 2025 27.40 (3.01%) 27.00 26.43 - 27.52 0.448 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 18.87 and 22.72

Monthly Target 117.96
Monthly Target 219.78
Monthly Target 321.813333333333
Monthly Target 423.63
Monthly Target 525.66

Monthly price and volumes Greene County

Date Closing Open Range Volume
Fri 11 April 2025 21.59 (-10.45%) 23.59 20.00 - 23.85 1.0073 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 2.0094 times
Fri 28 February 2025 25.90 (-2.26%) 25.83 25.67 - 27.62 0.7355 times
Fri 31 January 2025 26.50 (-4.4%) 27.70 25.25 - 27.83 1.3734 times
Tue 31 December 2024 27.72 (-10.41%) 30.62 27.25 - 31.83 0.6852 times
Tue 26 November 2024 30.94 (10.5%) 28.02 27.51 - 35.34 0.858 times
Thu 31 October 2024 28.00 (-9.39%) 30.91 27.55 - 31.16 0.4383 times
Mon 30 September 2024 30.90 (-9.36%) 33.79 30.04 - 33.79 0.6364 times
Fri 30 August 2024 34.09 (-5.96%) 35.60 30.00 - 35.63 0.7895 times
Wed 31 July 2024 36.25 (7.53%) 33.36 29.40 - 37.25 1.4671 times
Fri 28 June 2024 33.71 (7.25%) 31.22 29.00 - 33.97 1.3917 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 16.88 and 24.71

Yearly Target 115.31
Yearly Target 218.45
Yearly Target 323.14
Yearly Target 426.28
Yearly Target 530.97

Yearly price and volumes Greene County

Date Closing Open Range Volume
Fri 11 April 2025 21.59 (-22.11%) 27.70 20.00 - 27.83 0.8484 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.56 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.3126 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.5064 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.6997 times
Thu 31 December 2020 25.49 (0%) 22.40 21.86 - 28.00 0.0729 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greene County GCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreeneCounty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreeneCounty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 21.69
12 day DMA 22.39
20 day DMA 22.78
35 day DMA 24.26
50 day DMA 25.03
100 day DMA 27.12
150 day DMA 28.12
200 day DMA 29.23

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.7622.02
12 day EMA22.2422.3622.56
20 day EMA22.8622.9923.17
35 day EMA23.823.9324.09
50 day EMA24.8324.9625.11

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.7921.95
12 day SMA22.3922.4322.53
20 day SMA22.7822.9523.15
35 day SMA24.2624.4324.6
50 day SMA25.0325.1425.25
100 day SMA27.1227.2427.37
150 day SMA28.1228.228.28
200 day SMA29.2329.2829.33

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top