Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 33.89 and 34.98
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.71 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 35.8 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.68 (-1.87%) | 35.27 | 34.18 - 35.27 | 1.5219 times | Tue 25 August 2026 | 35.34 (0.14%) | 35.21 | 34.87 - 35.39 | 0.6768 times | Mon 24 August 2026 | 35.29 (1.41%) | 34.80 | 34.50 - 35.53 | 1.4828 times | Fri 21 August 2026 | 34.80 (0.4%) | 34.71 | 34.12 - 34.83 | 0.5595 times | Thu 20 August 2026 | 34.66 (0.84%) | 34.07 | 33.98 - 35.02 | 1.1033 times | Wed 19 August 2026 | 34.37 (0.2%) | 34.51 | 33.64 - 34.85 | 1.6784 times | Tue 18 August 2026 | 34.30 (0.15%) | 34.26 | 33.66 - 34.38 | 0.9624 times | Mon 17 August 2026 | 34.25 (-2.06%) | 34.80 | 34.25 - 35.44 | 0.7316 times | Fri 14 August 2026 | 34.97 (0.03%) | 35.00 | 34.83 - 35.03 | 0.4147 times | Thu 13 August 2026 | 34.96 (-0.94%) | 35.50 | 34.87 - 35.88 | 0.8685 times | Wed 12 August 2026 | 35.29 (1.32%) | 35.00 | 34.75 - 35.41 | 1.3106 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 33.76 and 35.11
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.796666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.68 (-0.34%) | 34.80 | 34.18 - 35.53 | 0.4352 times | Fri 21 August 2026 | 34.80 (-0.49%) | 34.80 | 33.64 - 35.44 | 0.5953 times | Fri 14 August 2026 | 34.97 (1.16%) | 34.26 | 33.97 - 35.88 | 0.6226 times | Fri 07 August 2026 | 34.57 (3.32%) | 33.71 | 33.70 - 35.43 | 0.9232 times | Fri 31 July 2026 | 33.46 (1.39%) | 33.20 | 32.91 - 34.13 | 0.5833 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.1397 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.6286 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.1595 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.105 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 2.8076 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.3608 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 34.16 and 36.4
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.68 (3.65%) | 33.71 | 33.64 - 35.88 | 1.2719 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 1.979 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 2.9945 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.4325 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.5455 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.5238 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.4834 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.5652 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.8284 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3759 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.7582 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 28.03 and 42.67
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 30.693333333333 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.68 (56.01%) | 22.25 | 21.38 - 36.02 | 1.1384 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.6811 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.2701 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.0612 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.2064 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.5816 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0611 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.59 |
| 35 day DMA | 33.86 |
| 50 day DMA | 33.18 |
| 100 day DMA | 29.05 |
| 150 day DMA | 26.97 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 35.01 | 34.85 |
| 12 day EMA | 34.74 | 34.75 | 34.64 |
| 20 day EMA | 34.44 | 34.42 | 34.32 |
| 35 day EMA | 33.78 | 33.73 | 33.63 |
| 50 day EMA | 33.04 | 32.97 | 32.87 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.89 | 34.68 |
| 12 day SMA | 34.81 | 34.78 | 34.72 |
| 20 day SMA | 34.59 | 34.56 | 34.49 |
| 35 day SMA | 33.86 | 33.78 | 33.75 |
| 50 day SMA | 33.18 | 33.08 | 32.97 |
| 100 day SMA | 29.05 | 28.93 | 28.8 |
| 150 day SMA | 26.97 | 26.89 | 26.8 |
| 200 day SMA | 25.94 | 25.88 | 25.81 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
