ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 22.05 and 22.35

Intraday Target 121.8
Intraday Target 222
Intraday Target 322.1
Intraday Target 422.3
Intraday Target 522.4

Daily price and volume Greene County

Date Closing Open Range Volume
Wed 11 March 2026 22.20 (-0.94%) 22.05 21.90 - 22.20 0.7239 times
Mon 09 March 2026 22.41 (-0.04%) 22.21 22.00 - 22.43 1.272 times
Fri 06 March 2026 22.42 (0.9%) 22.11 22.05 - 22.56 1.2306 times
Thu 05 March 2026 22.22 (-2.93%) 22.55 22.22 - 22.67 0.7963 times
Wed 04 March 2026 22.89 (1.64%) 22.95 22.70 - 22.95 0.4033 times
Tue 03 March 2026 22.52 (-0.84%) 22.27 22.05 - 22.54 0.7135 times
Mon 02 March 2026 22.71 (2.9%) 22.05 22.05 - 22.71 1.1479 times
Fri 27 February 2026 22.07 (-4.04%) 22.64 22.07 - 23.33 2.6163 times
Thu 26 February 2026 23.00 (1.95%) 22.72 22.71 - 23.71 0.7342 times
Wed 25 February 2026 22.56 (0.31%) 22.51 22.31 - 22.56 0.3619 times
Tue 24 February 2026 22.49 (1.81%) 21.89 21.89 - 22.59 0.9307 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 21.79 and 22.32

Weekly Target 121.65
Weekly Target 221.92
Weekly Target 322.176666666667
Weekly Target 422.45
Weekly Target 522.71

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Wed 11 March 2026 22.20 (-0.98%) 22.21 21.90 - 22.43 0.4368 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.9391 times
Fri 27 February 2026 22.07 (-3.41%) 22.58 21.89 - 23.71 1.2401 times
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.8192 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 0.2557 times
Fri 13 February 2026 23.78 (-2.98%) 24.27 23.25 - 24.74 0.9595 times
Fri 06 February 2026 24.51 (4.56%) 23.68 23.55 - 25.47 1.7719 times
Fri 30 January 2026 23.44 (6.55%) 22.29 21.90 - 23.77 1.2084 times
Fri 23 January 2026 22.00 (-2%) 21.97 21.92 - 23.34 1.0862 times
Fri 16 January 2026 22.45 (0.94%) 22.02 21.79 - 23.26 1.2831 times
Fri 09 January 2026 22.24 (2.21%) 21.91 21.60 - 22.66 1.6814 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 22.05 and 23.1

Monthly Target 121.3
Monthly Target 221.75
Monthly Target 322.35
Monthly Target 422.8
Monthly Target 523.4

Monthly price and volumes Greene County

Date Closing Open Range Volume
Wed 11 March 2026 22.20 (0.59%) 22.05 21.90 - 22.95 0.1937 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.7105 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.7885 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.1558 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.5244 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.0945 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.8697 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.7337 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.5041 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.425 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.8676 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 19.87 and 23.84

Yearly Target 119.09
Yearly Target 220.64
Yearly Target 323.056666666667
Yearly Target 424.61
Yearly Target 527.03

Yearly price and volumes Greene County

Date Closing Open Range Volume
Wed 11 March 2026 22.20 (-0.13%) 22.25 21.50 - 25.47 0.178 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 1.9393 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.4711 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.2468 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.4309 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.6646 times
Thu 31 December 2020 25.49 (0%) 22.40 21.86 - 28.00 0.0693 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greene County GCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.24

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreeneCounty in short term and the sell signal is strong.

GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreeneCounty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.47
20 day DMA 22.88
35 day DMA 23.05
50 day DMA 22.81
100 day DMA 22.82
150 day DMA 22.99
200 day DMA 23.08

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.4622.49
12 day EMA22.5622.6322.67
20 day EMA22.7322.7922.83
35 day EMA22.7822.8122.83
50 day EMA22.8122.8322.85

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4922.55
12 day SMA22.4722.5222.57
20 day SMA22.8822.9723.06
35 day SMA23.0523.0523.05
50 day SMA22.8122.8222.83
100 day SMA22.8222.8122.82
150 day SMA22.992323.01
200 day SMA23.0823.0923.09

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top