GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 23.79 and 24.22
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 23.856666666667 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.29 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.00 (1.87%) | 23.57 | 23.57 - 24.00 | 0.4323 times | Mon 11 May 2026 | 23.56 (-1.26%) | 24.08 | 23.56 - 24.08 | 0.7395 times | Fri 08 May 2026 | 23.86 (-0.54%) | 23.86 | 23.86 - 24.45 | 0.4323 times | Thu 07 May 2026 | 23.99 (-0.12%) | 24.00 | 23.86 - 24.00 | 0.603 times | Wed 06 May 2026 | 24.02 (1.35%) | 24.03 | 24.02 - 24.30 | 0.7395 times | Tue 05 May 2026 | 23.70 (-0.42%) | 23.60 | 23.52 - 23.95 | 1.3766 times | Mon 04 May 2026 | 23.80 (-1.41%) | 23.92 | 23.52 - 24.16 | 1.0239 times | Fri 01 May 2026 | 24.14 (0.37%) | 24.37 | 24.14 - 24.37 | 0.2958 times | Thu 30 April 2026 | 24.05 (1.91%) | 23.58 | 23.58 - 24.28 | 1.0011 times | Wed 29 April 2026 | 23.60 (-4.07%) | 24.60 | 23.50 - 24.74 | 3.3561 times | Tue 28 April 2026 | 24.60 (1.69%) | 24.30 | 23.93 - 24.74 | 2.2071 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 23.52 and 24.04
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 23.88 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.00 (0.59%) | 24.08 | 23.56 - 24.08 | 0.2162 times | Fri 08 May 2026 | 23.86 (-1.16%) | 23.92 | 23.52 - 24.45 | 0.7704 times | Fri 01 May 2026 | 24.14 (3.03%) | 23.28 | 23.28 - 24.74 | 1.7234 times | Fri 24 April 2026 | 23.43 (-1.14%) | 23.78 | 22.58 - 23.78 | 0.7935 times | Fri 17 April 2026 | 23.70 (1.72%) | 23.17 | 23.14 - 24.35 | 0.8922 times | Fri 10 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.3855 times | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 1.1 times | Fri 27 March 2026 | 22.19 (-3.23%) | 23.44 | 21.91 - 23.94 | 1.1902 times | Fri 20 March 2026 | 22.93 (4.7%) | 22.00 | 21.65 - 22.99 | 1.1414 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.43 | 0.7872 times | Fri 06 March 2026 | 22.42 (1.59%) | 22.05 | 22.05 - 22.95 | 0.8712 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 23.3 and 24.23
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 23.99 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.00 (-0.21%) | 24.37 | 23.52 - 24.45 | 0.2126 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 1.0239 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.9831 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.9073 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 1.0608 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.5549 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.7055 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.4231 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 1.1701 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.9588 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 3.3688 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 22.69 and 26.78
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 23.616666666667 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 27.71 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.00 (7.96%) | 22.25 | 21.38 - 25.47 | 0.3287 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.9133 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.4456 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.2078 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.373 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.662 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0696 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.88 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.79 | 23.91 |
| 12 day EMA | 23.81 | 23.77 | 23.81 |
| 20 day EMA | 23.67 | 23.64 | 23.65 |
| 35 day EMA | 23.4 | 23.36 | 23.35 |
| 50 day EMA | 23.1 | 23.06 | 23.04 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.83 | 23.87 |
| 12 day SMA | 23.96 | 23.91 | 23.87 |
| 20 day SMA | 23.7 | 23.68 | 23.68 |
| 35 day SMA | 23.36 | 23.34 | 23.32 |
| 50 day SMA | 23.06 | 23.04 | 23.02 |
| 100 day SMA | 23.06 | 23.06 | 23.07 |
| 150 day SMA | 22.88 | 22.87 | 22.86 |
| 200 day SMA | 23.1 | 23.11 | 23.12 |


