ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 35.63 and 35.93

Intraday Target 135.38
Intraday Target 235.57
Intraday Target 335.683333333333
Intraday Target 435.87
Intraday Target 535.98

Daily price and volume Greene County

Date Closing Open Range Volume
Mon 26 October 2026 35.75 (0.39%) 35.59 35.50 - 35.80 0.7351 times
Fri 23 October 2026 35.61 (-1.11%) 35.88 35.30 - 35.89 0.8485 times
Thu 22 October 2026 36.01 (4.17%) 35.30 35.00 - 37.25 2.1055 times
Wed 21 October 2026 34.57 (-1.03%) 34.99 34.06 - 34.99 1.4657 times
Tue 20 October 2026 34.93 (2.43%) 34.03 34.03 - 35.17 1.0664 times
Mon 19 October 2026 34.10 (-1.1%) 34.54 33.90 - 34.55 0.3801 times
Fri 16 October 2026 34.48 (0.67%) 34.29 34.22 - 34.76 0.6444 times
Thu 15 October 2026 34.25 (0.26%) 34.33 34.15 - 34.61 0.5808 times
Wed 14 October 2026 34.16 (-0.7%) 34.07 34.02 - 34.54 0.7896 times
Tue 13 October 2026 34.40 (0.61%) 34.31 33.66 - 34.46 1.384 times
Mon 12 October 2026 34.19 (1.6%) 33.99 33.69 - 34.28 0.8894 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 35.63 and 35.93

Weekly Target 135.38
Weekly Target 235.57
Weekly Target 335.683333333333
Weekly Target 435.87
Weekly Target 535.98

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Mon 26 October 2026 35.75 (0.39%) 35.59 35.50 - 35.80 0.113 times
Fri 23 October 2026 35.61 (3.28%) 34.54 33.90 - 37.25 0.9015 times
Fri 16 October 2026 34.48 (2.47%) 33.99 33.66 - 34.76 0.659 times
Fri 09 October 2026 33.65 (-1.78%) 34.57 33.45 - 34.76 0.7894 times
Fri 02 October 2026 34.26 (-0.58%) 34.38 33.08 - 34.75 0.984 times
Fri 25 September 2026 34.46 (-3.37%) 35.85 34.27 - 35.85 1.6346 times
Fri 18 September 2026 35.66 (-0.14%) 35.83 34.74 - 36.33 2.7309 times
Fri 11 September 2026 35.71 (0.17%) 35.28 34.33 - 35.71 0.6569 times
Fri 04 September 2026 35.65 (2.27%) 34.86 34.05 - 35.87 0.5948 times
Fri 28 August 2026 34.86 (0.17%) 34.80 34.18 - 35.53 0.9359 times
Fri 21 August 2026 34.80 (-0.49%) 34.80 33.64 - 35.44 0.8975 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 34.49 and 38.51

Monthly Target 131.39
Monthly Target 233.57
Monthly Target 335.41
Monthly Target 437.59
Monthly Target 539.43

Monthly price and volumes Greene County

Date Closing Open Range Volume
Mon 26 October 2026 35.75 (6.72%) 33.39 33.23 - 37.25 0.811 times
Wed 30 September 2026 33.50 (-2.59%) 34.32 33.08 - 36.33 1.653 times
Mon 31 August 2026 34.39 (2.78%) 33.71 33.64 - 35.88 1.1896 times
Fri 31 July 2026 33.46 (-0.39%) 33.67 31.52 - 36.02 1.6693 times
Tue 30 June 2026 33.59 (28.01%) 25.34 25.34 - 33.92 2.5259 times
Fri 29 May 2026 26.24 (9.11%) 24.37 23.52 - 26.79 0.3648 times
Thu 30 April 2026 24.05 (7.32%) 22.63 22.55 - 24.74 0.4601 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.4418 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.4078 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.4767 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 0.6988 times

monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 28.57 and 44.44

Yearly Target 115.59
Yearly Target 225.67
Yearly Target 331.46
Yearly Target 441.54
Yearly Target 547.33

Yearly price and volumes Greene County

Date Closing Open Range Volume
Mon 26 October 2026 35.75 (60.82%) 22.25 21.38 - 37.25 1.4523 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 1.5911 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.2021 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.0044 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.1418 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.5505 times
Thu 31 December 2020 25.49 (0%) 22.40 21.86 - 28.00 0.0578 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreeneCounty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.99 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 35.37
12 day DMA 34.68
20 day DMA 34.43
35 day DMA 34.74
50 day DMA 34.74
100 day DMA 33.48
150 day DMA 30.29
200 day DMA 28.42

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3835.235
12 day EMA34.9334.7834.63
20 day EMA34.7734.6734.57
35 day EMA34.7134.6534.59
50 day EMA34.8134.7734.74

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.0434.82
12 day SMA34.6834.5634.44
20 day SMA34.4334.3634.3
35 day SMA34.7434.7434.72
50 day SMA34.7434.7334.71
100 day SMA33.4833.3733.28
150 day SMA30.2930.2130.13
200 day SMA28.4228.3528.28

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top