ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GCBC Historical charts - Greene County Bancorp, Inc.

Historical charts for Stock GCBC - Share Greene County Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 23.54
  • 12Day Average: 23.9
  • 20Day Average: 23.44
  • 50Day Average: 23.23
  • 100Day Average: 22.79
  • 150Day Average: 23.17

GCBC Indicators & signals

Indicator MACD (12,26,9)

23.56, 23.38, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 16.3, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 23.00 22.56 to 23.25 -1.12% 0.63 times
18 Wed Feb 2026 23.26 23.05 to 24.00 -2.51% 0.71 times
17 Tue Feb 2026 23.86 21.64 to 24.99 0.34% 0.7 times
13 Fri Feb 2026 23.78 23.25 to 24.29 0% 0.89 times
13 Fri Feb 2026 23.78 23.25 to 24.29 0.85% 0.89 times
12 Thu Feb 2026 23.58 23.49 to 24.42 -0.97% 0.74 times
11 Wed Feb 2026 23.81 23.71 to 24.20 -1% 0.66 times
10 Tue Feb 2026 24.05 24.05 to 24.74 -0.58% 0.64 times
09 Mon Feb 2026 24.19 24.12 to 24.50 -1.31% 0.4 times
06 Fri Feb 2026 24.51 24.51 to 25.06 -0.53% 2.19 times
05 Thu Feb 2026 24.64 24.42 to 25.47 1.15% 2.19 times
04 Wed Feb 2026 24.36 24.10 to 24.50 1.33% 0.39 times

Technical analysis forecast for GCBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCBC GCBC at this time. Stock is falling and might fall more.

It appears as if GCBC GCBC gave a large move recently.

Stock of GCBC (GCBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GCBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 23.45. However, stock will show a bearish move below 22.6.

Tomorrow's movement Prediction of GCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.52

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GCBC Historical charts - Share Greene County Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GCBC Historical charts - Share Greene County Bancorp, Inc.

 

Back to top