ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GCBC Historical charts - Greene County Bancorp, Inc.

Historical charts for Stock GCBC - Share Greene County Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 23.95
  • 12Day Average: 23.92
  • 20Day Average: 23.76
  • 50Day Average: 23.13
  • 100Day Average: 23.04
  • 150Day Average: 22.91

GCBC Indicators & signals

Indicator MACD (12,26,9)

23.91, 23.67, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 33.9, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 24.33 23.72 to 24.50 1.37% 1.45 times
12 Tue May 2026 24.00 23.57 to 24.00 1.87% 0.59 times
11 Mon May 2026 23.56 23.56 to 24.08 -1.26% 1 times
08 Fri May 2026 23.86 23.86 to 24.45 -0.54% 0.59 times
07 Thu May 2026 23.99 23.86 to 24.00 -0.12% 0.82 times
06 Wed May 2026 24.02 24.02 to 24.30 0% 1 times
06 Wed May 2026 24.02 24.02 to 24.30 1.35% 1 times
05 Tue May 2026 23.70 23.52 to 23.95 -0.42% 1.86 times
04 Mon May 2026 23.80 23.52 to 24.16 -1.41% 1.39 times
01 Fri May 2026 24.14 24.14 to 24.37 0.37% 0.4 times
30 Thu Apr 2026 24.05 23.58 to 24.28 1.91% 1.36 times
29 Wed Apr 2026 23.60 23.50 to 24.74 -4.07% 4.55 times

Technical analysis forecast of GCBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCBC GCBC at this time. Stock is rising and might rise more.

It appears as if GCBC GCBC gave a large move recently.

Stock of GCBC (GCBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GCBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GCBC stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.77 as target. However if you take a buy trade in GCBC, then use 24.2 as stoploss and 24.8 as target.

Tomorrow's movement Prediction of GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.16

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GCBC Historical charts - Share Greene County Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GCBC Historical charts - Share Greene County Bancorp, Inc.

 

Back to top