USA Greene County Bancorp, Inc. GCBC All indicator, Greene County Bancorp, Inc. GCBC indicators All technical analysis, Greene County Bancorp, Inc. GCBC indicators All free charts, Greene County Bancorp, Inc. GCBC indicators All historical values USA

Stock GCBC - Share Greene County Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 23.99
Daily Resistance: 24.7
5 Day DMA Moving Average is 24.63
20 Day DMA Moving Average is 23.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.38%	24.69	24.37	25.02	24.31	1.2 times
Thu 18 Dec 2025	-0.32%	24.95	24.71	25.26	24.65	0.84 times
Wed 17 Dec 2025	-1.35%	25.54	24.79	25.54	24.36	1.28 times
Tue 16 Dec 2025	3.97%	24.45	25.13	25.30	24.02	1.08 times
Mon 15 Dec 2025	-1.79%	24.86	24.17	24.86	24.11	0.85 times
Fri 12 Dec 2025	-0.44%	24.36	24.61	24.89	24.12	0.67 times
Thu 11 Dec 2025	-0.48%	24.46	24.72	25.10	24.44	0.59 times
Wed 10 Dec 2025	4.59%	23.31	24.84	25.00	23.31	1.45 times
Tue 09 Dec 2025	2.33%	23.20	23.75	24.05	23.07	0.51 times
Mon 08 Dec 2025	1.18%	22.96	23.21	23.40	22.96	0.24 times

Volume is calculated using 10 day average volume

USA Greene County Bancorp, Inc. GCBC All indicator, Greene County Bancorp, Inc. GCBC indicators All technical analysis, Greene County Bancorp, Inc. GCBC indicators All free charts, Greene County Bancorp, Inc. GCBC indicators All historical values USA

Below are charts of USA Greene County Bancorp, Inc. GCBC All indicator, Greene County Bancorp, Inc. GCBC indicators All technical analysis, Greene County Bancorp, Inc. GCBC indicators All free charts, Greene County Bancorp, Inc. GCBC indicators All historical values USA

Greene County Bancorp, Inc. GCBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Greene County Bancorp, Inc. GCBC ADX is: 38, 24, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Greene County Bancorp, Inc. GCBC are:

ADX	+DY	-DY
37.9	23.8	10.7
50	24.7	8.2
53.3	26.4	8
53.3	27.1	8.2
44.8	25.6	9.8
43.8	28	11
56.3	30.5	8.5
57.6	31.3	8.4
50	27.6	9.2
44	24.3	9.5

ADX charts for Greene County Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Greene County Bancorp, Inc. GCBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greene County Bancorp, Inc. is 23.58

50 day MA of Greene County Bancorp, Inc. is 22.74

100 day MA of Greene County Bancorp, Inc. is 23.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Greene County Bancorp, Inc. GCBC is uptrend

Historical Moving averages values of Greene County Bancorp, Inc. GCBC are:

Price	20 day	50 day	100 day
24.37	23.58	22.74	23.1
24.71	23.44	22.7	23.1
24.79	23.31	22.66	23.09
25.13	23.17	22.61	23.09
24.17	23	22.57	23.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Greene County Bancorp, Inc. GCBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greene County Bancorp, Inc. GCBC is: 15790 M

Current day volume is 1.799 times compared to averaged volume Greene County Bancorp, Inc. has

Historical price to volume measure of Greene County Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.37	-1.38%	-1.3%	1.799 times
24.71	-0.32%	-0.96%	1.26 times
24.79	-1.35%	-2.94%	1.925 times
25.13	3.97%	2.78%	1.628 times
24.17	-1.79%	-2.78%	1.273 times
24.61	-0.44%	1.03%	1.001 times
24.72	-0.48%	1.06%	0.88 times
24.84	4.59%	6.56%	2.179 times
23.75	2.33%	2.37%	0.773 times
23.21	1.18%	1.09%	0.367 times

Price to volume Charts of Greene County Bancorp, Inc. GCBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Greene County Bancorp, Inc. GCBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Greene County Bancorp, Inc. GCBC is: 23.58 & deviation is 0.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Greene County Bancorp, Inc. GCBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.37	23.58	0.96	25.51	21.65
24.71	23.44	1.04	25.51	21.37
24.79	23.31	1.03	25.38	21.24
25.13	23.17	1.02	25.2	21.14
24.17	23	0.96	24.92	21.08

Bollinger Bands charts for Greene County Bancorp, Inc. GCBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Greene County Bancorp, Inc. GCBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Greene County Bancorp, Inc. GCBC

14 day Greene County Bancorp, Inc. GCBC RSI is: 60.14

According to RSI indicator, Buying is dominating the stock of Greene County Bancorp, Inc. GCBC

Historical values of RSI indicator for Greene County Bancorp, Inc. are as follows in descending order:

60.14 60.06 58.66 58.47 56.94 57.24 55.94 54.64 52.31 51.96 52.73 51.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Greene County Bancorp, Inc. GCBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greene County Bancorp, Inc. GCBC

12,26,9 day Greene County Bancorp, Inc. GCBC MACD is: 24.18, 23.58, 0.6

According to MACD indicator, Prices of Greene County Bancorp, Inc. GCBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Greene County Bancorp, Inc. GCBC are:

24.18, 23.58, 0.6
24.15, 23.52, 0.63
24.05, 23.42, 0.63
23.92, 23.31, 0.61
23.7, 23.16, 0.54
23.61, 23.08, 0.53
23.43, 22.96, 0.47
23.2, 22.82, 0.38
22.9, 22.66, 0.24
22.74, 22.57, 0.17

MACD charts of Greene County Bancorp, Inc. GCBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Greene County Bancorp, Inc. GCBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Greene County Bancorp, Inc. GCBC CCI is: 52

According to CCI indicator, Greene County Bancorp, Inc. GCBC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Greene County Bancorp, Inc.

Historical CCI values of Greene County Bancorp, Inc. GCBC are:

52 77 79 73 36 50 67 36 -27 -63

CCI charts of Greene County Bancorp, Inc. GCBC are below. Second charts towards left.

Greene County Bancorp, Inc. GCBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Greene County Bancorp, Inc. GCBC Stochastics is: 73

According to Stochastics indicator, Selling is coming in Greene County Bancorp, Inc.

Greene County Bancorp, Inc. GCBC is closing near its highest highs

Historical Stochastics values of Greene County Bancorp, Inc. GCBC are:

73 73 73 73 73 73 73 73 73 73

Greene County Bancorp, Inc. GCBC Stochastics charts are below. Third charts to the left, at the bottom