USA Greene County Bancorp, Inc. GCBC PriceVolume indicator, Greene County Bancorp, Inc. GCBC indicators PriceVolume technical analysis, Greene County Bancorp, Inc. GCBC indicators PriceVolume free charts, Greene County Bancorp, Inc. GCBC indicators PriceVolume historical values USA

Stock GCBC - Share Greene County Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 21.81
Daily Resistance: 22.45
5 Day DMA Moving Average is 22.1
20 Day DMA Moving Average is 23.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.04%	22.48	22.24	22.65	22.01	1.12 times
Thu 08 Jan 2026	2.49%	21.60	22.25	22.66	21.60	0.63 times
Wed 07 Jan 2026	-1.14%	22.12	21.71	22.30	21.60	0.33 times
Tue 06 Jan 2026	-1.66%	22.17	21.96	22.29	21.60	0.31 times
Mon 05 Jan 2026	2.62%	21.91	22.33	22.57	21.91	0.38 times
Fri 02 Jan 2026	-2.11%	22.25	21.76	22.39	21.50	0.56 times
Wed 31 Dec 2025	-0.63%	22.50	22.23	22.58	21.81	0.35 times
Tue 30 Dec 2025	-0.36%	22.34	22.37	22.55	22.33	0.13 times
Mon 29 Dec 2025	-1.41%	22.75	22.45	22.75	22.13	0.47 times
Fri 26 Dec 2025	-0.31%	22.92	22.77	22.92	22.71	0.13 times

Volume is calculated using 10 day average volume

USA Greene County Bancorp, Inc. GCBC PriceVolume indicator, Greene County Bancorp, Inc. GCBC indicators PriceVolume technical analysis, Greene County Bancorp, Inc. GCBC indicators PriceVolume free charts, Greene County Bancorp, Inc. GCBC indicators PriceVolume historical values USA

Below are charts of USA Greene County Bancorp, Inc. GCBC PriceVolume indicator, Greene County Bancorp, Inc. GCBC indicators PriceVolume technical analysis, Greene County Bancorp, Inc. GCBC indicators PriceVolume free charts, Greene County Bancorp, Inc. GCBC indicators PriceVolume historical values USA

Greene County Bancorp, Inc. GCBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greene County Bancorp, Inc. GCBC is: 22191.4 M

Current day volume is 1.352 times compared to averaged volume Greene County Bancorp, Inc. has

Historical price to volume measure of Greene County Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.24	-0.04%	-1.07%	1.352 times
22.25	2.49%	3.01%	0.766 times
21.71	-1.14%	-1.85%	0.397 times
21.96	-1.66%	-0.95%	0.379 times
22.33	2.62%	1.92%	0.455 times
21.76	-2.11%	-2.2%	0.68 times
22.23	-0.63%	-1.2%	0.419 times
22.37	-0.36%	0.13%	0.153 times
22.45	-1.41%	-1.32%	0.563 times
22.77	-0.31%	-0.65%	0.158 times

Price to volume Charts of Greene County Bancorp, Inc. GCBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day