GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 33.89 and 34.38
| Daily Target 1 | 33.48 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 33.973333333333 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.46 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 34.11 (0.35%) | 33.66 | 33.66 - 34.15 | 0.3042 times | Wed 13 November 2024 | 33.99 (-1.16%) | 34.24 | 33.99 - 35.00 | 0.4398 times | Tue 12 November 2024 | 34.39 (-1.6%) | 33.20 | 33.20 - 35.00 | 0.5754 times | Mon 11 November 2024 | 34.95 (4.02%) | 34.14 | 33.05 - 34.95 | 1.1262 times | Fri 08 November 2024 | 33.60 (-2.52%) | 34.14 | 32.96 - 34.50 | 1.0522 times | Thu 07 November 2024 | 34.47 (-1.43%) | 34.94 | 33.80 - 35.34 | 1.233 times | Wed 06 November 2024 | 34.97 (21.85%) | 30.55 | 30.55 - 35.03 | 2.1003 times | Tue 05 November 2024 | 28.70 (3.09%) | 28.00 | 27.85 - 28.97 | 1.9236 times | Mon 04 November 2024 | 27.84 (-0.39%) | 28.17 | 27.51 - 28.20 | 0.9083 times | Fri 01 November 2024 | 27.95 (-0.18%) | 28.02 | 27.53 - 28.03 | 0.337 times | Thu 31 October 2024 | 28.00 (-1.55%) | 28.66 | 28.00 - 28.80 | 0.3946 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 32.61 and 34.56
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 34.053333333333 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 34.11 (1.52%) | 34.14 | 33.05 - 35.00 | 0.8769 times | Fri 08 November 2024 | 33.60 (20.21%) | 28.17 | 27.51 - 35.34 | 2.588 times | Fri 01 November 2024 | 27.95 (-0.92%) | 28.64 | 27.53 - 29.32 | 0.5438 times | Fri 25 October 2024 | 28.21 (-5.59%) | 30.16 | 27.55 - 30.16 | 0.5969 times | Fri 18 October 2024 | 29.88 (2.5%) | 29.36 | 29.32 - 30.32 | 0.958 times | Fri 11 October 2024 | 29.15 (-0.41%) | 28.90 | 28.81 - 29.46 | 0.5438 times | Fri 04 October 2024 | 29.27 (-3.97%) | 30.81 | 28.10 - 31.16 | 0.6927 times | Fri 27 September 2024 | 30.48 (-0.81%) | 30.71 | 30.15 - 31.01 | 0.8106 times | Fri 20 September 2024 | 30.73 (0.49%) | 30.38 | 30.18 - 32.90 | 1.3441 times | Fri 13 September 2024 | 30.58 (0.03%) | 30.75 | 30.04 - 31.40 | 1.0452 times | Mon 09 September 2024 | 30.57 (0%) | 30.75 | 30.18 - 31.28 | 0.214 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 30.81 and 38.64
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 34.11 (21.82%) | 28.02 | 27.51 - 35.34 | 0.6463 times | Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.5464 times | Mon 30 September 2024 | 30.90 (-9.36%) | 33.79 | 30.04 - 33.79 | 0.7934 times | Fri 30 August 2024 | 34.09 (-5.96%) | 35.60 | 30.00 - 35.63 | 0.9843 times | Wed 31 July 2024 | 36.25 (7.53%) | 33.36 | 29.40 - 37.25 | 1.8291 times | Fri 28 June 2024 | 33.71 (7.25%) | 31.22 | 29.00 - 33.97 | 1.7351 times | Fri 31 May 2024 | 31.43 (6.83%) | 28.23 | 28.23 - 33.32 | 1.655 times | Tue 30 April 2024 | 29.42 (2.19%) | 28.21 | 25.32 - 30.00 | 0.6433 times | Thu 28 March 2024 | 28.79 (0.81%) | 27.50 | 26.00 - 30.42 | 0.4803 times | Thu 29 February 2024 | 28.56 (14.24%) | 25.68 | 24.10 - 34.00 | 0.6869 times | Wed 31 January 2024 | 25.00 (-11.35%) | 27.60 | 25.00 - 30.08 | 0.4718 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreeneCounty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 31.78 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.31 |
| 100 day DMA | 31.44 |
| 150 day DMA | 31.19 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.76 | 33.64 |
| 12 day EMA | 32.49 | 32.2 | 31.87 |
| 20 day EMA | 31.58 | 31.31 | 31.03 |
| 35 day EMA | 31.03 | 30.85 | 30.66 |
| 50 day EMA | 30.85 | 30.72 | 30.59 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.28 | 34.48 |
| 12 day SMA | 31.78 | 31.31 | 30.9 |
| 20 day SMA | 30.52 | 30.32 | 30.12 |
| 35 day SMA | 30.11 | 30 | 29.9 |
| 50 day SMA | 30.31 | 30.24 | 30.19 |
| 100 day SMA | 31.44 | 31.43 | 31.41 |
| 150 day SMA | 31.19 | 31.15 | 31.11 |
| 200 day SMA | 30.38 | 30.34 | 30.29 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
