Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 32.38 and 33.34
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 32.16 |
| Intraday Target 3 | 32.593333333333 |
| Intraday Target 4 | 33.12 |
| Intraday Target 5 | 33.55 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.68 (0.96%) | 32.43 | 32.07 - 33.03 | 0.4557 times | Tue 14 July 2026 | 32.37 (-1.43%) | 33.03 | 32.09 - 33.09 | 0.535 times | Mon 13 July 2026 | 32.84 (3.43%) | 32.45 | 31.93 - 33.17 | 0.8865 times | Fri 10 July 2026 | 31.75 (-1.12%) | 32.07 | 31.67 - 32.20 | 0.3226 times | Thu 09 July 2026 | 32.11 (0.44%) | 31.60 | 31.58 - 32.45 | 0.3794 times | Wed 08 July 2026 | 31.97 (-6.66%) | 34.25 | 31.52 - 34.25 | 0.5037 times | Tue 07 July 2026 | 34.25 (-0.72%) | 34.94 | 34.24 - 36.02 | 1.5145 times | Mon 06 July 2026 | 34.50 (-0.46%) | 34.61 | 33.62 - 35.24 | 2.9632 times | Thu 02 July 2026 | 34.66 (1.17%) | 34.56 | 33.13 - 34.66 | 1.1472 times | Wed 01 July 2026 | 34.26 (1.99%) | 33.67 | 33.00 - 34.77 | 1.2923 times | Tue 30 June 2026 | 33.59 (1.48%) | 32.88 | 32.50 - 33.92 | 1.0882 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 32.31 and 33.55
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.593333333333 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.68 (2.93%) | 32.45 | 31.93 - 33.17 | 0.4352 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.3176 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.2557 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 3.1904 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.5463 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.9445 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.5214 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.2328 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 0.2654 times | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 0.2907 times | Fri 08 May 2026 | 23.86 (-1.16%) | 23.92 | 23.52 - 24.45 | 0.1929 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 29.85 and 34.35
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.68 (-2.71%) | 33.67 | 31.52 - 36.02 | 1.1829 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.517 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.5079 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.6407 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.6151 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5677 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.6638 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.973 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4414 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8905 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.7321 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 27.03 and 41.67
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 30.026666666667 |
| Yearly Target 4 | 38.67 |
| Yearly Target 5 | 44.67 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.68 (47.01%) | 22.25 | 21.38 - 36.02 | 0.8847 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.7539 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.3251 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.1071 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.2586 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.6068 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0638 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 33.17 |
| 20 day DMA | 31.78 |
| 35 day DMA | 29.86 |
| 50 day DMA | 28.22 |
| 100 day DMA | 25.56 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.54 | 32.63 |
| 12 day EMA | 32.41 | 32.36 | 32.36 |
| 20 day EMA | 31.68 | 31.57 | 31.49 |
| 35 day EMA | 30.08 | 29.93 | 29.79 |
| 50 day EMA | 28.29 | 28.11 | 27.94 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.21 | 32.58 |
| 12 day SMA | 33.17 | 33.19 | 33.03 |
| 20 day SMA | 31.78 | 31.63 | 31.52 |
| 35 day SMA | 29.86 | 29.64 | 29.43 |
| 50 day SMA | 28.22 | 28.04 | 27.88 |
| 100 day SMA | 25.56 | 25.47 | 25.38 |
| 150 day SMA | 24.78 | 24.71 | 24.64 |
| 200 day SMA | 24.18 | 24.14 | 24.1 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
