Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 23.99 and 24.7
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.566666666667 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 25.28 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.37 (-1.38%) | 24.69 | 24.31 - 25.02 | 1.3746 times | Thu 18 December 2025 | 24.71 (-0.32%) | 24.95 | 24.65 - 25.26 | 0.9632 times | Wed 17 December 2025 | 24.79 (-1.35%) | 25.54 | 24.36 - 25.54 | 1.4714 times | Tue 16 December 2025 | 25.13 (3.97%) | 24.45 | 24.02 - 25.30 | 1.2439 times | Mon 15 December 2025 | 24.17 (-1.79%) | 24.86 | 24.11 - 24.86 | 0.9729 times | Fri 12 December 2025 | 24.61 (-0.44%) | 24.36 | 24.12 - 24.89 | 0.7648 times | Thu 11 December 2025 | 24.72 (-0.48%) | 24.46 | 24.44 - 25.10 | 0.6728 times | Wed 10 December 2025 | 24.84 (4.59%) | 23.31 | 23.31 - 25.00 | 1.6651 times | Tue 09 December 2025 | 23.75 (2.33%) | 23.20 | 23.07 - 24.05 | 0.5905 times | Mon 08 December 2025 | 23.21 (1.18%) | 22.96 | 22.96 - 23.40 | 0.2807 times | Fri 05 December 2025 | 22.94 (-0.91%) | 23.13 | 22.68 - 23.13 | 0.5373 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 23.44 and 24.96
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.37 (-0.98%) | 24.86 | 24.02 - 25.54 | 2.1671 times | Fri 12 December 2025 | 24.61 (7.28%) | 22.96 | 22.96 - 25.10 | 1.4291 times | Fri 05 December 2025 | 22.94 (0.61%) | 22.45 | 22.20 - 23.44 | 1.6292 times | Fri 28 November 2025 | 22.80 (-0.7%) | 22.51 | 21.94 - 22.96 | 0.7902 times | Fri 21 November 2025 | 22.96 (3.47%) | 22.03 | 21.51 - 22.96 | 0.9121 times | Fri 14 November 2025 | 22.19 (-1.16%) | 22.50 | 21.96 - 22.94 | 0.5518 times | Fri 07 November 2025 | 22.45 (2.28%) | 22.02 | 21.79 - 22.81 | 0.611 times | Fri 31 October 2025 | 21.95 (0%) | 22.03 | 21.75 - 22.29 | 0.2002 times | Fri 31 October 2025 | 21.95 (-3.98%) | 22.98 | 21.75 - 23.27 | 0.9956 times | Fri 24 October 2025 | 22.86 (4.48%) | 22.18 | 21.63 - 24.46 | 0.7138 times | Fri 17 October 2025 | 21.88 (1.77%) | 22.01 | 21.25 - 23.22 | 1.2324 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 23.29 and 26.63
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.37 (6.89%) | 22.45 | 22.20 - 25.54 | 0.6302 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3455 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.7211 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.5731 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.4834 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 1.65 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 0.939 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.2306 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.4473 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 1.9798 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.703 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 18.27 and 26.1
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 24.066666666667 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.37 (-12.09%) | 27.70 | 20.00 - 27.83 | 1.6924 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.2978 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.1 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.2624 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.5863 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0611 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.58 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.74 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.65 | 24.62 |
| 12 day EMA | 24.18 | 24.15 | 24.05 |
| 20 day EMA | 23.77 | 23.71 | 23.61 |
| 35 day EMA | 23.33 | 23.27 | 23.19 |
| 50 day EMA | 22.9 | 22.84 | 22.76 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.68 | 24.68 |
| 12 day SMA | 24.2 | 24.09 | 23.88 |
| 20 day SMA | 23.58 | 23.44 | 23.31 |
| 35 day SMA | 22.99 | 22.92 | 22.84 |
| 50 day SMA | 22.74 | 22.7 | 22.66 |
| 100 day SMA | 23.1 | 23.1 | 23.09 |
| 150 day SMA | 23.18 | 23.17 | 23.16 |
| 200 day SMA | 23.08 | 23.09 | 23.1 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
