ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 21.7 and 22.9

Intraday Target 121.5
Intraday Target 221.9
Intraday Target 322.7
Intraday Target 423.1
Intraday Target 523.9

Daily price and volume Greene County

Date Closing Open Range Volume
Tue 24 March 2026 22.30 (-4.62%) 23.17 22.30 - 23.50 1.1903 times
Mon 23 March 2026 23.38 (1.96%) 23.44 23.03 - 23.94 1.2151 times
Fri 20 March 2026 22.93 (3.94%) 22.14 21.74 - 22.99 1.1224 times
Thu 19 March 2026 22.06 (1.52%) 21.71 21.71 - 22.21 1.0082 times
Tue 17 March 2026 21.73 (-0.55%) 21.86 21.73 - 22.08 0.9423 times
Mon 16 March 2026 21.85 (-0.23%) 22.00 21.65 - 22.41 1.4218 times
Fri 13 March 2026 21.90 (-0.54%) 22.24 21.80 - 22.29 0.9423 times
Thu 12 March 2026 22.02 (-0.81%) 21.95 21.38 - 22.34 0.5621 times
Wed 11 March 2026 22.20 (-0.94%) 22.05 21.90 - 22.20 0.5786 times
Mon 09 March 2026 22.41 (-0.04%) 22.21 22.00 - 22.43 1.0167 times
Fri 06 March 2026 22.42 (0.9%) 22.11 22.05 - 22.56 0.9837 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 21.48 and 23.12

Weekly Target 121.21
Weekly Target 221.75
Weekly Target 322.846666666667
Weekly Target 423.39
Weekly Target 524.49

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Tue 24 March 2026 22.30 (-2.75%) 23.44 22.30 - 23.94 0.6631 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.239 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.43 0.8545 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.9456 times
Fri 27 February 2026 22.07 (-3.41%) 22.58 21.89 - 23.71 1.2486 times
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.8248 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 0.2575 times
Fri 13 February 2026 23.78 (-2.98%) 24.27 23.25 - 24.74 0.9661 times
Fri 06 February 2026 24.51 (4.56%) 23.68 23.55 - 25.47 1.7841 times
Fri 30 January 2026 23.44 (6.55%) 22.29 21.90 - 23.77 1.2167 times
Fri 23 January 2026 22.00 (-2%) 21.97 21.92 - 23.34 1.0937 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 21.84 and 24.4

Monthly Target 119.98
Monthly Target 221.14
Monthly Target 322.54
Monthly Target 423.7
Monthly Target 525.1

Monthly price and volumes Greene County

Date Closing Open Range Volume
Tue 24 March 2026 22.30 (1.04%) 22.05 21.38 - 23.94 0.5014 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.6882 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.7638 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.1196 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.5079 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.0601 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.8425 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.7107 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.4256 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.3803 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.809 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 21.84 and 25.93

Yearly Target 118.96
Yearly Target 220.63
Yearly Target 323.05
Yearly Target 424.72
Yearly Target 527.14

Yearly price and volumes Greene County

Date Closing Open Range Volume
Tue 24 March 2026 22.30 (0.31%) 22.25 21.38 - 25.47 0.211 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 1.9299 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.4639 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.2408 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.424 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.6614 times
Thu 31 December 2020 25.49 (0%) 22.40 21.86 - 28.00 0.0689 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.

GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreeneCounty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreeneCounty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.29
20 day DMA 22.39
35 day DMA 23.01
50 day DMA 22.83
100 day DMA 22.82
150 day DMA 22.92
200 day DMA 23.1

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.6622.3
12 day EMA22.4422.4722.31
20 day EMA22.5222.5422.45
35 day EMA22.5622.5822.53
50 day EMA22.7322.7522.72

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.3922.09
12 day SMA22.2922.3322.26
20 day SMA22.3922.4222.4
35 day SMA23.0123.0423.01
50 day SMA22.8322.8322.8
100 day SMA22.8222.8222.82
150 day SMA22.9222.9222.92
200 day SMA23.123.123.08

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top