ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 24.03 and 24.81

Intraday Target 123.4
Intraday Target 223.87
Intraday Target 324.183333333333
Intraday Target 424.65
Intraday Target 524.96

Daily price and volume Greene County

Date Closing Open Range Volume
Wed 13 May 2026 24.33 (1.37%) 23.72 23.72 - 24.50 1.3864 times
Tue 12 May 2026 24.00 (1.87%) 23.57 23.57 - 24.00 0.5605 times
Mon 11 May 2026 23.56 (-1.26%) 24.08 23.56 - 24.08 0.9587 times
Fri 08 May 2026 23.86 (-0.54%) 23.86 23.86 - 24.45 0.5605 times
Thu 07 May 2026 23.99 (-0.12%) 24.00 23.86 - 24.00 0.7817 times
Wed 06 May 2026 24.02 (1.35%) 24.03 24.02 - 24.30 0.9587 times
Tue 05 May 2026 23.70 (-0.42%) 23.60 23.52 - 23.95 1.7847 times
Mon 04 May 2026 23.80 (-1.41%) 23.92 23.52 - 24.16 1.3274 times
Fri 01 May 2026 24.14 (0.37%) 24.37 24.14 - 24.37 0.3835 times
Thu 30 April 2026 24.05 (1.91%) 23.58 23.58 - 24.28 1.2979 times
Wed 29 April 2026 23.60 (-4.07%) 24.60 23.50 - 24.74 4.351 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 23.95 and 24.89

Weekly Target 123.19
Weekly Target 223.76
Weekly Target 324.13
Weekly Target 424.7
Weekly Target 525.07

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Wed 13 May 2026 24.33 (1.97%) 24.08 23.56 - 24.50 0.4055 times
Fri 08 May 2026 23.86 (-1.16%) 23.92 23.52 - 24.45 0.7555 times
Fri 01 May 2026 24.14 (3.03%) 23.28 23.28 - 24.74 1.6901 times
Fri 24 April 2026 23.43 (-1.14%) 23.78 22.58 - 23.78 0.7781 times
Fri 17 April 2026 23.70 (1.72%) 23.17 23.14 - 24.35 0.8749 times
Fri 10 April 2026 23.30 (1.66%) 23.04 22.67 - 24.00 1.3587 times
Thu 02 April 2026 22.92 (3.29%) 22.48 22.17 - 23.17 1.0787 times
Fri 27 March 2026 22.19 (-3.23%) 23.44 21.91 - 23.94 1.1672 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.1193 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.43 0.772 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.8543 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 23.44 and 24.42

Monthly Target 123.14
Monthly Target 223.73
Monthly Target 324.116666666667
Monthly Target 424.71
Monthly Target 525.1

Monthly price and volumes Greene County

Date Closing Open Range Volume
Wed 13 May 2026 24.33 (1.16%) 24.37 23.52 - 24.50 0.2519 times
Thu 30 April 2026 24.05 (7.32%) 22.63 22.55 - 24.74 1.0198 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.9791 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.9037 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 1.0565 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.5487 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.7026 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.4174 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 1.1654 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.9549 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 3.3553 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 22.86 and 26.95

Yearly Target 119.64
Yearly Target 221.98
Yearly Target 323.726666666667
Yearly Target 426.07
Yearly Target 527.82

Yearly price and volumes Greene County

Date Closing Open Range Volume
Wed 13 May 2026 24.33 (9.45%) 22.25 21.38 - 25.47 0.3317 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 1.9125 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.445 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.2072 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.3724 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.6617 times
Thu 31 December 2020 25.49 (0%) 22.40 21.86 - 28.00 0.0695 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greene County GCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.16

Munafa value: 95 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreeneCounty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.97
20 day DMA 23.74
35 day DMA 23.41
50 day DMA 23.1
100 day DMA 23.06
150 day DMA 22.89
200 day DMA 23.1

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.8623.79
12 day EMA23.8923.8123.77
20 day EMA23.7323.6723.64
35 day EMA23.4423.3923.35
50 day EMA23.1323.0823.04

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.8923.83
12 day SMA23.9723.9623.91
20 day SMA23.7423.723.68
35 day SMA23.4123.3623.34
50 day SMA23.123.0623.04
100 day SMA23.0623.0623.06
150 day SMA22.8922.8822.87
200 day SMA23.123.123.11

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top