Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 21.81 and 22.45
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.3 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.94 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.24 (-0.04%) | 22.48 | 22.01 - 22.65 | 2.5402 times | Thu 08 January 2026 | 22.25 (2.49%) | 21.60 | 21.60 - 22.66 | 1.4395 times | Wed 07 January 2026 | 21.71 (-1.14%) | 22.12 | 21.60 - 22.30 | 0.7451 times | Tue 06 January 2026 | 21.96 (-1.66%) | 22.17 | 21.60 - 22.29 | 0.7113 times | Mon 05 January 2026 | 22.33 (2.62%) | 21.91 | 21.91 - 22.57 | 0.8552 times | Fri 02 January 2026 | 21.76 (-2.11%) | 22.25 | 21.50 - 22.39 | 1.2786 times | Wed 31 December 2025 | 22.23 (-0.63%) | 22.50 | 21.81 - 22.58 | 0.7875 times | Tue 30 December 2025 | 22.37 (-0.36%) | 22.34 | 22.33 - 22.55 | 0.2879 times | Mon 29 December 2025 | 22.45 (-1.41%) | 22.75 | 22.13 - 22.75 | 1.0584 times | Fri 26 December 2025 | 22.77 (-0.31%) | 22.92 | 22.71 - 22.92 | 0.2964 times | Wed 24 December 2025 | 22.84 (-1.97%) | 22.97 | 22.81 - 23.25 | 0.4996 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 21.92 and 22.98
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.24 (2.21%) | 21.91 | 21.60 - 22.66 | 1.2046 times | Fri 02 January 2026 | 21.76 (-4.44%) | 22.75 | 21.50 - 22.75 | 0.6534 times | Fri 26 December 2025 | 22.77 (-6.57%) | 24.53 | 22.71 - 24.53 | 0.6064 times | Fri 19 December 2025 | 24.37 (-0.98%) | 24.86 | 24.02 - 25.54 | 2.0185 times | Fri 12 December 2025 | 24.61 (7.28%) | 22.96 | 22.96 - 25.10 | 1.3311 times | Fri 05 December 2025 | 22.94 (0.61%) | 22.45 | 22.20 - 23.44 | 1.5175 times | Fri 28 November 2025 | 22.80 (-0.7%) | 22.51 | 21.94 - 22.96 | 0.7361 times | Fri 21 November 2025 | 22.96 (3.47%) | 22.03 | 21.51 - 22.96 | 0.8495 times | Fri 14 November 2025 | 22.19 (-1.16%) | 22.50 | 21.96 - 22.94 | 0.5139 times | Fri 07 November 2025 | 22.45 (2.28%) | 22.02 | 21.79 - 22.81 | 0.5691 times | Fri 31 October 2025 | 21.95 (0%) | 22.03 | 21.75 - 22.29 | 0.1864 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 21.29 and 22.45
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.24 (0.04%) | 22.25 | 21.50 - 22.66 | 0.225 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.9133 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4143 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8648 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.6872 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.5797 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 1.9786 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.126 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.4756 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.7355 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.3741 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 21.29 and 22.45
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 22.133333333333 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.24 (0.04%) | 22.25 | 21.50 - 22.66 | 0.0306 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.9812 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.5029 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.2738 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.4618 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.679 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0708 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greene County GCBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreeneCounty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.35 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.19 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.11 | 22.04 |
| 12 day EMA | 22.46 | 22.5 | 22.54 |
| 20 day EMA | 22.71 | 22.76 | 22.81 |
| 35 day EMA | 22.76 | 22.79 | 22.82 |
| 50 day EMA | 22.71 | 22.73 | 22.75 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22 | 22 |
| 12 day SMA | 22.35 | 22.45 | 22.63 |
| 20 day SMA | 23.21 | 23.34 | 23.41 |
| 35 day SMA | 23.06 | 23.05 | 23.03 |
| 50 day SMA | 22.8 | 22.81 | 22.82 |
| 100 day SMA | 22.94 | 22.96 | 22.97 |
| 150 day SMA | 23.19 | 23.19 | 23.18 |
| 200 day SMA | 22.94 | 22.94 | 22.95 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
