GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 24.03 and 24.81
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 24.183333333333 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 24.96 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.33 (1.37%) | 23.72 | 23.72 - 24.50 | 1.3864 times | Tue 12 May 2026 | 24.00 (1.87%) | 23.57 | 23.57 - 24.00 | 0.5605 times | Mon 11 May 2026 | 23.56 (-1.26%) | 24.08 | 23.56 - 24.08 | 0.9587 times | Fri 08 May 2026 | 23.86 (-0.54%) | 23.86 | 23.86 - 24.45 | 0.5605 times | Thu 07 May 2026 | 23.99 (-0.12%) | 24.00 | 23.86 - 24.00 | 0.7817 times | Wed 06 May 2026 | 24.02 (1.35%) | 24.03 | 24.02 - 24.30 | 0.9587 times | Tue 05 May 2026 | 23.70 (-0.42%) | 23.60 | 23.52 - 23.95 | 1.7847 times | Mon 04 May 2026 | 23.80 (-1.41%) | 23.92 | 23.52 - 24.16 | 1.3274 times | Fri 01 May 2026 | 24.14 (0.37%) | 24.37 | 24.14 - 24.37 | 0.3835 times | Thu 30 April 2026 | 24.05 (1.91%) | 23.58 | 23.58 - 24.28 | 1.2979 times | Wed 29 April 2026 | 23.60 (-4.07%) | 24.60 | 23.50 - 24.74 | 4.351 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 23.95 and 24.89
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.33 (1.97%) | 24.08 | 23.56 - 24.50 | 0.4055 times | Fri 08 May 2026 | 23.86 (-1.16%) | 23.92 | 23.52 - 24.45 | 0.7555 times | Fri 01 May 2026 | 24.14 (3.03%) | 23.28 | 23.28 - 24.74 | 1.6901 times | Fri 24 April 2026 | 23.43 (-1.14%) | 23.78 | 22.58 - 23.78 | 0.7781 times | Fri 17 April 2026 | 23.70 (1.72%) | 23.17 | 23.14 - 24.35 | 0.8749 times | Fri 10 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.3587 times | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 1.0787 times | Fri 27 March 2026 | 22.19 (-3.23%) | 23.44 | 21.91 - 23.94 | 1.1672 times | Fri 20 March 2026 | 22.93 (4.7%) | 22.00 | 21.65 - 22.99 | 1.1193 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.43 | 0.772 times | Fri 06 March 2026 | 22.42 (1.59%) | 22.05 | 22.05 - 22.95 | 0.8543 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 23.44 and 24.42
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.33 (1.16%) | 24.37 | 23.52 - 24.50 | 0.2519 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 1.0198 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.9791 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.9037 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 1.0565 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.5487 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.7026 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.4174 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 1.1654 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.9549 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 3.3553 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 22.86 and 26.95
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 23.726666666667 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 27.82 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.33 (9.45%) | 22.25 | 21.38 - 25.47 | 0.3317 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.9125 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.445 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.2072 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.3724 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.6617 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0695 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greene County GCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.16
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.86 | 23.79 |
| 12 day EMA | 23.89 | 23.81 | 23.77 |
| 20 day EMA | 23.73 | 23.67 | 23.64 |
| 35 day EMA | 23.44 | 23.39 | 23.35 |
| 50 day EMA | 23.13 | 23.08 | 23.04 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.89 | 23.83 |
| 12 day SMA | 23.97 | 23.96 | 23.91 |
| 20 day SMA | 23.74 | 23.7 | 23.68 |
| 35 day SMA | 23.41 | 23.36 | 23.34 |
| 50 day SMA | 23.1 | 23.06 | 23.04 |
| 100 day SMA | 23.06 | 23.06 | 23.06 |
| 150 day SMA | 22.89 | 22.88 | 22.87 |
| 200 day SMA | 23.1 | 23.1 | 23.11 |


