Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 22.81 and 23.25
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.166666666667 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.61 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.06 (-1.75%) | 23.38 | 23.00 - 23.44 | 1.0057 times | Mon 20 April 2026 | 23.47 (-0.97%) | 23.78 | 23.42 - 23.78 | 0.5556 times | Fri 17 April 2026 | 23.70 (1.07%) | 23.82 | 23.14 - 24.35 | 0.8812 times | Thu 16 April 2026 | 23.45 (-1.05%) | 23.54 | 23.24 - 23.70 | 0.9195 times | Wed 15 April 2026 | 23.70 (0.94%) | 24.35 | 23.62 - 24.35 | 0.4406 times | Tue 14 April 2026 | 23.48 (-0.3%) | 23.44 | 23.15 - 23.48 | 0.6418 times | Mon 13 April 2026 | 23.55 (1.07%) | 23.17 | 23.14 - 23.78 | 1.1877 times | Fri 10 April 2026 | 23.30 (0%) | 23.56 | 22.94 - 23.56 | 1.3506 times | Thu 09 April 2026 | 23.30 (-2.31%) | 23.85 | 23.17 - 24.00 | 2.0211 times | Wed 08 April 2026 | 23.85 (2.54%) | 23.73 | 23.20 - 23.94 | 0.9962 times | Tue 07 April 2026 | 23.26 (1.93%) | 23.61 | 22.70 - 23.61 | 0.977 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.64 and 23.42
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.28 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.06 (-2.7%) | 23.78 | 23.00 - 23.78 | 0.3557 times | Fri 17 April 2026 | 23.70 (1.72%) | 23.17 | 23.14 - 24.35 | 0.9274 times | Fri 10 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.4402 times | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 1.1434 times | Fri 27 March 2026 | 22.19 (-3.23%) | 23.44 | 21.91 - 23.94 | 1.2372 times | Fri 20 March 2026 | 22.93 (4.7%) | 22.00 | 21.65 - 22.99 | 1.1865 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.43 | 0.8183 times | Fri 06 March 2026 | 22.42 (1.59%) | 22.05 | 22.05 - 22.95 | 0.9056 times | Fri 27 February 2026 | 22.07 (-3.41%) | 22.58 | 21.89 - 23.71 | 1.1958 times | Fri 20 February 2026 | 22.85 (-3.91%) | 24.99 | 21.64 - 24.99 | 0.7899 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.2466 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.81 and 24.61
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.32 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.06 (2.9%) | 22.63 | 22.55 - 24.35 | 0.46 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.7651 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.7438 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.8255 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.2101 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.549 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.1459 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.9106 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.7682 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.6218 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.492 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 22.22 and 26.31
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 23.303333333333 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.06 (3.73%) | 22.25 | 21.38 - 25.47 | 0.2766 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.9113 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.4498 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.2288 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.4102 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.655 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0683 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greene County GCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.04 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.83 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.52 | 23.55 |
| 12 day EMA | 23.31 | 23.35 | 23.33 |
| 20 day EMA | 23.17 | 23.18 | 23.15 |
| 35 day EMA | 23.13 | 23.13 | 23.11 |
| 50 day EMA | 23.1 | 23.1 | 23.08 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.56 | 23.58 |
| 12 day SMA | 23.41 | 23.4 | 23.32 |
| 20 day SMA | 23.04 | 23.05 | 23.03 |
| 35 day SMA | 22.74 | 22.74 | 22.72 |
| 50 day SMA | 22.94 | 22.97 | 22.99 |
| 100 day SMA | 22.98 | 22.98 | 22.96 |
| 150 day SMA | 22.83 | 22.84 | 22.84 |
| 200 day SMA | 23.16 | 23.17 | 23.17 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
