GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 29.25 and 30.75
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.553333333333 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 31.05 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.84 (3.94%) | 28.66 | 28.66 - 30.16 | 0.9544 times | Tue 23 June 2026 | 28.71 (-1.31%) | 29.19 | 28.50 - 29.76 | 1.2066 times | Mon 22 June 2026 | 29.09 (-1.12%) | 29.24 | 29.00 - 29.99 | 1.5958 times | Thu 18 June 2026 | 29.42 (3.63%) | 28.87 | 28.56 - 29.92 | 1.8574 times | Wed 17 June 2026 | 28.39 (-1.53%) | 29.20 | 28.12 - 29.84 | 1.2004 times | Tue 16 June 2026 | 28.83 (-2.8%) | 29.81 | 28.73 - 30.23 | 1.0307 times | Mon 15 June 2026 | 29.66 (-1.69%) | 30.07 | 26.94 - 30.43 | 0.492 times | Fri 12 June 2026 | 30.17 (3.5%) | 29.01 | 29.01 - 30.71 | 0.5916 times | Thu 11 June 2026 | 29.15 (1%) | 29.10 | 28.58 - 29.40 | 0.6539 times | Wed 10 June 2026 | 28.86 (0.8%) | 29.03 | 28.72 - 29.40 | 0.4173 times | Tue 09 June 2026 | 28.63 (1.49%) | 28.37 | 28.31 - 29.06 | 0.4811 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 29.17 and 30.83
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.84 (1.43%) | 29.24 | 28.50 - 30.16 | 2.1524 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 2.6242 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 1.6029 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.8848 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.3951 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 0.4505 times | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 0.4933 times | Fri 08 May 2026 | 23.86 (-1.16%) | 23.92 | 23.52 - 24.45 | 0.3274 times | Fri 01 May 2026 | 24.14 (3.03%) | 23.28 | 23.28 - 24.74 | 0.7323 times | Fri 24 April 2026 | 23.43 (-1.14%) | 23.78 | 22.58 - 23.78 | 0.3372 times | Fri 17 April 2026 | 23.70 (1.72%) | 23.17 | 23.14 - 24.35 | 0.3791 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 27.59 and 32.96
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 34 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.84 (13.72%) | 25.34 | 25.34 - 30.71 | 2.6582 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.6182 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.7798 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.7487 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.691 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.8078 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.1842 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.5373 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.0838 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.8911 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.7302 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 25.61 and 34.94
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 27.31 |
| Yearly Target 4 | 33.24 |
| Yearly Target 5 | 36.64 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.84 (34.23%) | 22.25 | 21.38 - 30.71 | 0.6212 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.8295 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.3822 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.1548 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.3129 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.633 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0665 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.08 |
| 20 day DMA | 27.93 |
| 35 day DMA | 26.45 |
| 50 day DMA | 25.6 |
| 100 day DMA | 24.27 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 28.94 | 29.06 |
| 12 day EMA | 28.74 | 28.54 | 28.51 |
| 20 day EMA | 28.03 | 27.84 | 27.75 |
| 35 day EMA | 26.94 | 26.77 | 26.66 |
| 50 day EMA | 25.79 | 25.62 | 25.49 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.89 | 29.08 |
| 12 day SMA | 29.08 | 28.9 | 28.75 |
| 20 day SMA | 27.93 | 27.7 | 27.52 |
| 35 day SMA | 26.45 | 26.27 | 26.14 |
| 50 day SMA | 25.6 | 25.47 | 25.37 |
| 100 day SMA | 24.27 | 24.19 | 24.13 |
| 150 day SMA | 23.79 | 23.74 | 23.7 |
| 200 day SMA | 23.53 | 23.5 | 23.48 |


