ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 29.25 and 30.75

Intraday Target 128.05
Intraday Target 228.95
Intraday Target 329.553333333333
Intraday Target 430.45
Intraday Target 531.05

Daily price and volume Greene County

Date Closing Open Range Volume
Wed 24 June 2026 29.84 (3.94%) 28.66 28.66 - 30.16 0.9544 times
Tue 23 June 2026 28.71 (-1.31%) 29.19 28.50 - 29.76 1.2066 times
Mon 22 June 2026 29.09 (-1.12%) 29.24 29.00 - 29.99 1.5958 times
Thu 18 June 2026 29.42 (3.63%) 28.87 28.56 - 29.92 1.8574 times
Wed 17 June 2026 28.39 (-1.53%) 29.20 28.12 - 29.84 1.2004 times
Tue 16 June 2026 28.83 (-2.8%) 29.81 28.73 - 30.23 1.0307 times
Mon 15 June 2026 29.66 (-1.69%) 30.07 26.94 - 30.43 0.492 times
Fri 12 June 2026 30.17 (3.5%) 29.01 29.01 - 30.71 0.5916 times
Thu 11 June 2026 29.15 (1%) 29.10 28.58 - 29.40 0.6539 times
Wed 10 June 2026 28.86 (0.8%) 29.03 28.72 - 29.40 0.4173 times
Tue 09 June 2026 28.63 (1.49%) 28.37 28.31 - 29.06 0.4811 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 29.17 and 30.83

Weekly Target 127.84
Weekly Target 228.84
Weekly Target 329.5
Weekly Target 430.5
Weekly Target 531.16

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Wed 24 June 2026 29.84 (1.43%) 29.24 28.50 - 30.16 2.1524 times
Thu 18 June 2026 29.42 (-2.49%) 30.07 26.94 - 30.43 2.6242 times
Fri 12 June 2026 30.17 (9.23%) 27.68 27.68 - 30.71 1.6029 times
Fri 05 June 2026 27.62 (5.26%) 25.34 25.34 - 28.00 0.8848 times
Fri 29 May 2026 26.24 (4.67%) 25.13 24.85 - 26.79 0.3951 times
Fri 22 May 2026 25.07 (1.09%) 24.80 23.82 - 25.48 0.4505 times
Fri 15 May 2026 24.80 (3.94%) 24.08 23.56 - 25.20 0.4933 times
Fri 08 May 2026 23.86 (-1.16%) 23.92 23.52 - 24.45 0.3274 times
Fri 01 May 2026 24.14 (3.03%) 23.28 23.28 - 24.74 0.7323 times
Fri 24 April 2026 23.43 (-1.14%) 23.78 22.58 - 23.78 0.3372 times
Fri 17 April 2026 23.70 (1.72%) 23.17 23.14 - 24.35 0.3791 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 27.59 and 32.96

Monthly Target 123.26
Monthly Target 226.55
Monthly Target 328.63
Monthly Target 431.92
Monthly Target 534

Monthly price and volumes Greene County

Date Closing Open Range Volume
Wed 24 June 2026 29.84 (13.72%) 25.34 25.34 - 30.71 2.6582 times
Fri 29 May 2026 26.24 (9.11%) 24.37 23.52 - 26.79 0.6182 times
Thu 30 April 2026 24.05 (7.32%) 22.63 22.55 - 24.74 0.7798 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.7487 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.691 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.8078 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.1842 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.5373 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.0838 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.8911 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.7302 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 25.61 and 34.94

Yearly Target 117.98
Yearly Target 223.91
Yearly Target 327.31
Yearly Target 433.24
Yearly Target 536.64

Yearly price and volumes Greene County

Date Closing Open Range Volume
Wed 24 June 2026 29.84 (34.23%) 22.25 21.38 - 30.71 0.6212 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 1.8295 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.3822 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.1548 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.3129 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.633 times
Thu 31 December 2020 25.49 (0%) 22.40 21.86 - 28.00 0.0665 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreeneCounty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.08
20 day DMA 27.93
35 day DMA 26.45
50 day DMA 25.6
100 day DMA 24.27
150 day DMA 23.79
200 day DMA 23.53

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2428.9429.06
12 day EMA28.7428.5428.51
20 day EMA28.0327.8427.75
35 day EMA26.9426.7726.66
50 day EMA25.7925.6225.49

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0928.8929.08
12 day SMA29.0828.928.75
20 day SMA27.9327.727.52
35 day SMA26.4526.2726.14
50 day SMA25.625.4725.37
100 day SMA24.2724.1924.13
150 day SMA23.7923.7423.7
200 day SMA23.5323.523.48

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top