GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 21.7 and 22.9
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.7 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.9 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.30 (-4.62%) | 23.17 | 22.30 - 23.50 | 1.1903 times | Mon 23 March 2026 | 23.38 (1.96%) | 23.44 | 23.03 - 23.94 | 1.2151 times | Fri 20 March 2026 | 22.93 (3.94%) | 22.14 | 21.74 - 22.99 | 1.1224 times | Thu 19 March 2026 | 22.06 (1.52%) | 21.71 | 21.71 - 22.21 | 1.0082 times | Tue 17 March 2026 | 21.73 (-0.55%) | 21.86 | 21.73 - 22.08 | 0.9423 times | Mon 16 March 2026 | 21.85 (-0.23%) | 22.00 | 21.65 - 22.41 | 1.4218 times | Fri 13 March 2026 | 21.90 (-0.54%) | 22.24 | 21.80 - 22.29 | 0.9423 times | Thu 12 March 2026 | 22.02 (-0.81%) | 21.95 | 21.38 - 22.34 | 0.5621 times | Wed 11 March 2026 | 22.20 (-0.94%) | 22.05 | 21.90 - 22.20 | 0.5786 times | Mon 09 March 2026 | 22.41 (-0.04%) | 22.21 | 22.00 - 22.43 | 1.0167 times | Fri 06 March 2026 | 22.42 (0.9%) | 22.11 | 22.05 - 22.56 | 0.9837 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 21.48 and 23.12
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.30 (-2.75%) | 23.44 | 22.30 - 23.94 | 0.6631 times | Fri 20 March 2026 | 22.93 (4.7%) | 22.00 | 21.65 - 22.99 | 1.239 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.43 | 0.8545 times | Fri 06 March 2026 | 22.42 (1.59%) | 22.05 | 22.05 - 22.95 | 0.9456 times | Fri 27 February 2026 | 22.07 (-3.41%) | 22.58 | 21.89 - 23.71 | 1.2486 times | Fri 20 February 2026 | 22.85 (-3.91%) | 24.99 | 21.64 - 24.99 | 0.8248 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.2575 times | Fri 13 February 2026 | 23.78 (-2.98%) | 24.27 | 23.25 - 24.74 | 0.9661 times | Fri 06 February 2026 | 24.51 (4.56%) | 23.68 | 23.55 - 25.47 | 1.7841 times | Fri 30 January 2026 | 23.44 (6.55%) | 22.29 | 21.90 - 23.77 | 1.2167 times | Fri 23 January 2026 | 22.00 (-2%) | 21.97 | 21.92 - 23.34 | 1.0937 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 21.84 and 24.4
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.30 (1.04%) | 22.05 | 21.38 - 23.94 | 0.5014 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.6882 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.7638 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.1196 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.5079 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.0601 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.8425 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.7107 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.4256 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.3803 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.809 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 21.84 and 25.93
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 23.05 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.30 (0.31%) | 22.25 | 21.38 - 25.47 | 0.211 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.9299 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.4639 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.2408 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.424 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.6614 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0689 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.
GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.39 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.92 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.66 | 22.3 |
| 12 day EMA | 22.44 | 22.47 | 22.31 |
| 20 day EMA | 22.52 | 22.54 | 22.45 |
| 35 day EMA | 22.56 | 22.58 | 22.53 |
| 50 day EMA | 22.73 | 22.75 | 22.72 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.39 | 22.09 |
| 12 day SMA | 22.29 | 22.33 | 22.26 |
| 20 day SMA | 22.39 | 22.42 | 22.4 |
| 35 day SMA | 23.01 | 23.04 | 23.01 |
| 50 day SMA | 22.83 | 22.83 | 22.8 |
| 100 day SMA | 22.82 | 22.82 | 22.82 |
| 150 day SMA | 22.92 | 22.92 | 22.92 |
| 200 day SMA | 23.1 | 23.1 | 23.08 |


