ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 16.65 and 16.87
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 16.793333333333 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.01 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.76 (-0.53%) | 16.76 | 16.70 - 16.92 | 0.7791 times | Thu 04 December 2025 | 16.85 (-0.65%) | 16.88 | 16.80 - 17.05 | 0.8182 times | Wed 03 December 2025 | 16.96 (4.31%) | 16.34 | 16.34 - 16.96 | 0.8165 times | Tue 02 December 2025 | 16.26 (0.56%) | 16.29 | 16.16 - 16.39 | 0.6365 times | Mon 01 December 2025 | 16.17 (2.15%) | 15.74 | 15.68 - 16.18 | 1.2755 times | Fri 28 November 2025 | 15.83 (-0.5%) | 16.00 | 15.79 - 16.05 | 0.6399 times | Wed 26 November 2025 | 15.91 (-0.93%) | 15.99 | 15.89 - 16.29 | 0.7634 times | Tue 25 November 2025 | 16.06 (2.16%) | 15.82 | 15.21 - 16.20 | 1.0903 times | Mon 24 November 2025 | 15.72 (1.48%) | 15.58 | 15.36 - 15.74 | 1.4712 times | Fri 21 November 2025 | 15.49 (3.2%) | 15.02 | 14.52 - 15.74 | 1.7094 times | Thu 20 November 2025 | 15.01 (1.83%) | 14.94 | 14.87 - 15.22 | 0.9538 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.22 and 17.59
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.76 (5.87%) | 15.74 | 15.68 - 17.05 | 0.8772 times | Fri 28 November 2025 | 15.83 (2.19%) | 15.58 | 15.21 - 16.29 | 0.804 times | Fri 21 November 2025 | 15.49 (2.86%) | 15.09 | 14.43 - 15.74 | 1.1193 times | Fri 14 November 2025 | 15.06 (-1.12%) | 15.33 | 14.81 - 15.60 | 1.0593 times | Fri 07 November 2025 | 15.23 (3.25%) | 14.88 | 14.82 - 15.49 | 0.7679 times | Fri 31 October 2025 | 14.75 (0%) | 15.05 | 14.64 - 15.29 | 0.2828 times | Fri 31 October 2025 | 14.75 (-4.35%) | 15.52 | 14.56 - 15.55 | 1.147 times | Fri 24 October 2025 | 15.42 (12.31%) | 13.92 | 13.84 - 15.50 | 1.1436 times | Fri 17 October 2025 | 13.73 (-1.29%) | 14.13 | 13.66 - 14.72 | 1.4414 times | Fri 10 October 2025 | 13.91 (-6.58%) | 14.96 | 13.90 - 15.47 | 1.3575 times | Fri 03 October 2025 | 14.89 (-2.68%) | 15.38 | 14.57 - 15.38 | 0.9038 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.22 and 17.59
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.496666666667 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.76 (5.87%) | 15.74 | 15.68 - 17.05 | 0.1984 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.8481 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.3317 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.1641 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.8817 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.8924 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 1.0066 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 1.0369 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.7725 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 0.8677 times | Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 0.8209 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 14.7 and 19.14
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 15.493333333333 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.76 (6.01%) | 16.03 | 12.64 - 17.08 | 0.9964 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.6969 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.3635 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.1526 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.3814 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4091 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.5 | 16.32 |
| 12 day EMA | 16.13 | 16.02 | 15.87 |
| 20 day EMA | 15.83 | 15.73 | 15.61 |
| 35 day EMA | 15.52 | 15.45 | 15.37 |
| 50 day EMA | 15.32 | 15.26 | 15.19 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.41 | 16.23 |
| 12 day SMA | 15.98 | 15.81 | 15.62 |
| 20 day SMA | 15.62 | 15.53 | 15.46 |
| 35 day SMA | 15.34 | 15.25 | 15.18 |
| 50 day SMA | 15.14 | 15.11 | 15.09 |
| 100 day SMA | 15.01 | 14.99 | 14.97 |
| 150 day SMA | 14.9 | 14.88 | 14.86 |
| 200 day SMA | 14.8 | 14.79 | 14.79 |


