Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 24.08 and 26.23
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 24.66 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 26.81 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.47 (4.48%) | 23.70 | 23.68 - 25.83 | 4.6055 times | Fri 17 July 2026 | 23.42 (2.05%) | 22.85 | 22.46 - 24.09 | 3.7725 times | Thu 16 July 2026 | 22.95 (4.32%) | 22.00 | 21.96 - 23.05 | 0.4424 times | Wed 15 July 2026 | 22.00 (2.9%) | 21.39 | 21.19 - 22.04 | 0.214 times | Tue 14 July 2026 | 21.38 (0.42%) | 21.29 | 21.20 - 21.50 | 0.2172 times | Mon 13 July 2026 | 21.29 (0.24%) | 20.49 | 20.46 - 21.41 | 0.2139 times | Fri 10 July 2026 | 21.24 (0.43%) | 21.18 | 21.00 - 21.34 | 0.0956 times | Thu 09 July 2026 | 21.15 (1.68%) | 20.78 | 20.78 - 21.33 | 0.0837 times | Wed 08 July 2026 | 20.80 (-3.12%) | 21.46 | 20.64 - 21.46 | 0.0946 times | Tue 07 July 2026 | 21.47 (0.28%) | 21.30 | 21.24 - 21.53 | 0.2606 times | Mon 06 July 2026 | 21.41 (1.13%) | 21.12 | 21.12 - 21.56 | 0.2035 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 24.08 and 26.23
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.47 (4.48%) | 23.70 | 23.68 - 25.83 | 2.6727 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 2.8203 times | Fri 10 July 2026 | 21.24 (0.33%) | 21.12 | 20.64 - 21.56 | 0.4283 times | Thu 02 July 2026 | 21.17 (1.49%) | 20.88 | 20.56 - 21.59 | 0.5315 times | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 0.8051 times | Thu 18 June 2026 | 20.03 (-3.24%) | 20.81 | 19.77 - 20.81 | 0.5627 times | Fri 12 June 2026 | 20.70 (2.12%) | 20.33 | 20.33 - 21.20 | 0.5202 times | Fri 05 June 2026 | 20.27 (0.7%) | 20.01 | 19.69 - 20.39 | 0.4713 times | Fri 29 May 2026 | 20.13 (-1.13%) | 20.41 | 19.83 - 20.69 | 0.4582 times | Fri 22 May 2026 | 20.36 (4.04%) | 19.57 | 19.52 - 20.44 | 0.7298 times | Fri 15 May 2026 | 19.57 (0.31%) | 19.50 | 18.99 - 19.72 | 0.6384 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 22.47 and 27.84
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.47 (15.32%) | 21.23 | 20.46 - 25.83 | 3.2598 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 1.3613 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 1.2726 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.7586 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.7866 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 1.0251 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.3589 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.3619 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.3268 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.4885 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.4485 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 19.75 and 30.55
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 21.776666666667 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 32.58 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.47 (57.46%) | 15.62 | 15.03 - 25.83 | 1.74 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.9262 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.6106 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.1605 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.9859 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.2131 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.3637 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Financial CLBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Columbia Financial CLBK is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 110 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.33 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.56 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.44 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 22.47 | 21.99 |
| 12 day EMA | 22.2 | 21.79 | 21.49 |
| 20 day EMA | 21.67 | 21.38 | 21.17 |
| 35 day EMA | 21.13 | 20.93 | 20.78 |
| 50 day EMA | 20.68 | 20.53 | 20.41 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.21 | 21.77 |
| 12 day SMA | 21.9 | 21.63 | 21.45 |
| 20 day SMA | 21.33 | 21.11 | 20.93 |
| 35 day SMA | 20.9 | 20.77 | 20.68 |
| 50 day SMA | 20.56 | 20.46 | 20.38 |
| 100 day SMA | 19.32 | 19.26 | 19.21 |
| 150 day SMA | 18.44 | 18.39 | 18.35 |
| 200 day SMA | 17.63 | 17.58 | 17.54 |
Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
