ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 11.55 and 11.8
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.6 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.85 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.65 (1.3%) | 11.53 | 11.45 - 11.70 | 1.0616 times | Tue 01 September 2026 | 11.50 (-1.03%) | 11.53 | 11.42 - 11.70 | 1.055 times | Mon 31 August 2026 | 11.62 (0.52%) | 11.60 | 11.47 - 11.67 | 1.1186 times | Fri 28 August 2026 | 11.56 (-1.53%) | 11.74 | 11.55 - 11.78 | 0.8857 times | Thu 27 August 2026 | 11.74 (1.03%) | 11.53 | 11.37 - 11.77 | 1.0489 times | Wed 26 August 2026 | 11.62 (-0.34%) | 11.67 | 11.48 - 11.70 | 0.9021 times | Tue 25 August 2026 | 11.66 (-1.1%) | 11.84 | 11.65 - 11.84 | 0.841 times | Mon 24 August 2026 | 11.79 (0%) | 11.80 | 11.71 - 11.83 | 1.1649 times | Fri 21 August 2026 | 11.79 (0.26%) | 11.80 | 11.66 - 11.87 | 1.0278 times | Thu 20 August 2026 | 11.76 (0.6%) | 11.61 | 11.60 - 11.78 | 0.8944 times | Wed 19 August 2026 | 11.69 (-1.1%) | 11.82 | 11.56 - 11.86 | 1.1107 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.54 and 11.82
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.65 (0.78%) | 11.60 | 11.42 - 11.70 | 0.4369 times | Fri 28 August 2026 | 11.56 (-1.95%) | 11.80 | 11.37 - 11.84 | 0.6539 times | Fri 21 August 2026 | 11.79 (0%) | 11.88 | 11.56 - 12.00 | 0.8554 times | Fri 14 August 2026 | 11.79 (8.76%) | 10.79 | 10.76 - 11.84 | 1.7746 times | Fri 07 August 2026 | 10.84 (0.18%) | 10.89 | 10.51 - 10.90 | 1.1351 times | Fri 31 July 2026 | 10.82 (-0.55%) | 10.84 | 10.73 - 11.00 | 1.1613 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 3.3783 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 0.4511 times | Fri 10 July 2026 | 21.24 (0.33%) | 21.12 | 20.64 - 21.56 | 0.0685 times | Thu 02 July 2026 | 21.17 (1.49%) | 20.88 | 20.56 - 21.59 | 0.085 times | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 0.1288 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.54 and 11.82
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.65 (0.26%) | 11.53 | 11.42 - 11.70 | 0.2428 times | Mon 31 August 2026 | 11.62 (7.39%) | 10.89 | 10.51 - 12.00 | 3.883 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 4.3387 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.3528 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.3298 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.1966 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.2038 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.2656 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.093 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.0938 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.0847 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 3.12 and 18.74
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 15.896666666667 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.65 (-25.03%) | 15.62 | 10.21 - 25.83 | 4.1231 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.5066 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.3339 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 0.6347 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.5392 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 0.6635 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.1989 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.53 |
| 35 day DMA | 12.34 |
| 50 day DMA | 14.97 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.59 | 11.64 |
| 12 day EMA | 11.65 | 11.65 | 11.68 |
| 20 day EMA | 11.94 | 11.97 | 12.02 |
| 35 day EMA | 13.51 | 13.62 | 13.74 |
| 50 day EMA | 15.04 | 15.18 | 15.33 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.61 | 11.64 |
| 12 day SMA | 11.68 | 11.69 | 11.71 |
| 20 day SMA | 11.53 | 11.49 | 11.45 |
| 35 day SMA | 12.34 | 12.64 | 12.92 |
| 50 day SMA | 14.97 | 15.13 | 15.29 |
| 100 day SMA | 17.24 | 17.3 | 17.37 |
| 150 day SMA | 17.41 | 17.44 | 17.47 |
| 200 day SMA | 17.05 | 17.07 | 17.09 |


