Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 17.5 and 17.66
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.626666666667 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 17.79 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.58 (0.4%) | 17.59 | 17.57 - 17.73 | 0.8193 times | Tue 31 March 2026 | 17.51 (1.04%) | 17.59 | 17.36 - 17.64 | 1.0238 times | Mon 30 March 2026 | 17.33 (0.58%) | 17.34 | 17.25 - 17.44 | 1.0247 times | Fri 27 March 2026 | 17.23 (-0.63%) | 17.30 | 17.17 - 17.37 | 0.9998 times | Thu 26 March 2026 | 17.34 (-0.23%) | 17.26 | 17.26 - 17.42 | 0.7857 times | Wed 25 March 2026 | 17.38 (-0.46%) | 17.61 | 17.37 - 17.71 | 0.7771 times | Tue 24 March 2026 | 17.46 (-0.4%) | 17.33 | 17.30 - 17.67 | 1.1716 times | Mon 23 March 2026 | 17.53 (1.86%) | 17.48 | 17.36 - 17.82 | 1.5945 times | Fri 20 March 2026 | 17.21 (-1.43%) | 17.44 | 17.15 - 17.50 | 1.0154 times | Thu 19 March 2026 | 17.46 (0.11%) | 17.09 | 17.02 - 17.63 | 0.7881 times | Tue 17 March 2026 | 17.44 (-0.17%) | 17.55 | 17.36 - 17.69 | 1.3281 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.42 and 17.9
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.58 (2.03%) | 17.34 | 17.25 - 17.73 | 0.4905 times | Fri 27 March 2026 | 17.23 (0.12%) | 17.48 | 17.17 - 17.82 | 0.9115 times | Fri 20 March 2026 | 17.21 (-1.54%) | 17.79 | 17.02 - 17.81 | 0.7071 times | Fri 13 March 2026 | 17.48 (-3.21%) | 17.86 | 17.23 - 18.04 | 1.1284 times | Fri 06 March 2026 | 18.06 (0.89%) | 17.69 | 17.53 - 18.62 | 1.106 times | Fri 27 February 2026 | 17.90 (-2.93%) | 18.32 | 17.53 - 18.50 | 1.2526 times | Fri 20 February 2026 | 18.44 (0.16%) | 18.44 | 18.02 - 18.67 | 0.6722 times | Fri 13 February 2026 | 18.41 (0%) | 18.20 | 18.14 - 18.55 | 0.1786 times | Fri 13 February 2026 | 18.41 (-0.59%) | 18.50 | 17.82 - 18.63 | 1.1299 times | Fri 06 February 2026 | 18.52 (13.83%) | 17.41 | 17.01 - 18.87 | 2.4231 times | Fri 30 January 2026 | 16.27 (2.26%) | 15.96 | 15.66 - 16.53 | 0.5781 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.5 and 17.66
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 17.626666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.58 (0.4%) | 17.59 | 17.57 - 17.73 | 0.0575 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.7234 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 2.3192 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.7864 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.7928 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.716 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.1242 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.9827 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.7444 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.7534 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.8498 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.31 and 20.15
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 17.16 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 21 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.58 (13.13%) | 15.62 | 15.03 - 18.87 | 0.5281 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.1312 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.7439 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.4554 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.2302 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.4745 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4367 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.87 |
| 50 day DMA | 17.58 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.4 | 17.34 |
| 12 day EMA | 17.49 | 17.47 | 17.46 |
| 20 day EMA | 17.54 | 17.54 | 17.54 |
| 35 day EMA | 17.45 | 17.44 | 17.44 |
| 50 day EMA | 17.4 | 17.39 | 17.39 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.36 | 17.35 |
| 12 day SMA | 17.41 | 17.4 | 17.4 |
| 20 day SMA | 17.62 | 17.65 | 17.67 |
| 35 day SMA | 17.87 | 17.89 | 17.92 |
| 50 day SMA | 17.58 | 17.54 | 17.51 |
| 100 day SMA | 16.73 | 16.71 | 16.68 |
| 150 day SMA | 16.15 | 16.14 | 16.12 |
| 200 day SMA | 15.76 | 15.75 | 15.73 |
Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
