ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 16.57 and 16.98

Daily Target 116.5
Daily Target 216.64
Daily Target 316.906666666667
Daily Target 417.05
Daily Target 517.32

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Mon 29 April 2024 16.79 (-0.47%) 16.85 16.76 - 17.17 0.8817 times
Fri 26 April 2024 16.87 (0.12%) 16.91 16.86 - 17.09 0.571 times
Thu 25 April 2024 16.85 (-0.35%) 16.74 16.50 - 16.88 1.0399 times
Wed 24 April 2024 16.91 (0.83%) 16.59 16.55 - 16.95 0.8698 times
Tue 23 April 2024 16.77 (0.24%) 16.74 16.65 - 17.00 1.1805 times
Mon 22 April 2024 16.73 (0.12%) 16.80 16.61 - 16.89 1.3905 times
Fri 19 April 2024 16.71 (3.21%) 16.12 16.12 - 16.73 1.0533 times
Thu 18 April 2024 16.19 (1.44%) 15.96 15.96 - 16.23 1.2041 times
Wed 17 April 2024 15.96 (0.19%) 16.09 15.96 - 16.30 0.8491 times
Tue 16 April 2024 15.93 (-0.5%) 15.88 15.81 - 16.15 0.9601 times
Mon 15 April 2024 16.01 (-0.06%) 16.00 15.84 - 16.21 0.9601 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.57 and 16.98

Weekly Target 116.5
Weekly Target 216.64
Weekly Target 316.906666666667
Weekly Target 417.05
Weekly Target 517.32

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Mon 29 April 2024 16.79 (-0.47%) 16.85 16.76 - 17.17 0.2 times
Fri 26 April 2024 16.87 (0.96%) 16.80 16.50 - 17.09 1.1461 times
Fri 19 April 2024 16.71 (4.31%) 16.00 15.81 - 16.73 1.1404 times
Fri 12 April 2024 16.02 (-3.67%) 16.76 15.79 - 17.08 1.1411 times
Fri 05 April 2024 16.63 (-3.37%) 17.20 16.39 - 17.20 1.1192 times
Thu 28 March 2024 17.21 (5.07%) 16.45 16.33 - 17.34 0.8276 times
Fri 22 March 2024 16.38 (2.82%) 16.02 15.35 - 16.85 1.3008 times
Fri 15 March 2024 15.93 (-3.63%) 16.61 15.67 - 16.83 1.6055 times
Fri 08 March 2024 16.53 (1.91%) 16.17 16.17 - 16.90 1.0733 times
Fri 01 March 2024 16.22 (-3.05%) 17.08 16.16 - 17.20 0.446 times
Thu 29 February 2024 16.73 (0%) 17.08 16.71 - 17.20 0.2091 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.59 and 17

Monthly Target 115.18
Monthly Target 215.99
Monthly Target 316.593333333333
Monthly Target 417.4
Monthly Target 518

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Mon 29 April 2024 16.79 (-2.44%) 17.20 15.79 - 17.20 0.7508 times
Thu 28 March 2024 17.21 (2.87%) 16.60 15.35 - 17.34 0.7978 times
Thu 29 February 2024 16.73 (-6.95%) 18.07 16.46 - 18.27 0.8301 times
Wed 31 January 2024 17.98 (-6.74%) 19.02 17.98 - 20.46 0.8236 times
Fri 29 December 2023 19.28 (17.2%) 16.46 16.37 - 19.99 1.0397 times
Thu 30 November 2023 16.45 (2.17%) 16.10 15.89 - 17.91 0.8878 times
Tue 31 October 2023 16.10 (2.48%) 15.67 15.01 - 16.43 0.8434 times
Fri 29 September 2023 15.71 (-8.45%) 17.24 15.36 - 17.43 1.3257 times
Thu 31 August 2023 17.16 (-1.83%) 17.44 16.60 - 18.06 1.359 times
Mon 31 July 2023 17.48 (1.1%) 17.24 16.11 - 19.03 1.3421 times
Fri 30 June 2023 17.29 (7.06%) 16.21 15.93 - 19.34 3.5281 times

 monthly chart ColumbiaFinancial

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 April 2024

Munafa value: 65 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.48
20 day DMA 16.51
35 day DMA 16.46
50 day DMA 16.52
100 day DMA 17.53
150 day DMA 17.19
200 day DMA 17.15

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7816.74
12 day EMA16.6416.6116.56
20 day EMA16.5716.5516.52
35 day EMA16.5716.5616.54
50 day EMA16.5916.5816.57

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8316.79
12 day SMA16.4816.4316.37
20 day SMA16.5116.5216.53
35 day SMA16.4616.4516.45
50 day SMA16.5216.5316.53
100 day SMA17.5317.5517.56
150 day SMA17.1917.1917.18
200 day SMA17.1517.1617.17

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top