ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 15.31 and 15.81
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.403333333333 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 15.9 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.51 (1.37%) | 15.21 | 15.10 - 15.60 | 1.0466 times | Fri 09 January 2026 | 15.30 (-1.73%) | 15.60 | 15.27 - 15.69 | 0.9051 times | Thu 08 January 2026 | 15.57 (2.3%) | 15.12 | 15.12 - 15.60 | 1.0162 times | Wed 07 January 2026 | 15.22 (-1.36%) | 15.42 | 15.10 - 15.93 | 1.0048 times | Tue 06 January 2026 | 15.43 (-2.16%) | 15.67 | 15.33 - 15.68 | 0.7522 times | Mon 05 January 2026 | 15.77 (2.27%) | 15.39 | 15.03 - 15.91 | 1.2375 times | Fri 02 January 2026 | 15.42 (-0.77%) | 15.62 | 15.29 - 15.62 | 1.1074 times | Wed 31 December 2025 | 15.54 (-0.26%) | 15.60 | 15.43 - 15.60 | 0.8833 times | Tue 30 December 2025 | 15.58 (-1.14%) | 15.75 | 15.57 - 15.78 | 0.7892 times | Mon 29 December 2025 | 15.76 (-2.23%) | 16.13 | 15.75 - 16.20 | 1.2575 times | Fri 26 December 2025 | 16.12 (-0.31%) | 16.16 | 16.04 - 16.35 | 0.7342 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.31 and 15.81
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.51 (1.37%) | 15.21 | 15.10 - 15.60 | 0.23 times | Fri 09 January 2026 | 15.30 (-0.78%) | 15.39 | 15.03 - 15.93 | 1.0803 times | Fri 02 January 2026 | 15.42 (-4.34%) | 16.13 | 15.29 - 16.20 | 0.8872 times | Fri 26 December 2025 | 16.12 (-2.42%) | 16.49 | 16.04 - 16.90 | 0.6328 times | Fri 19 December 2025 | 16.52 (-3.5%) | 17.31 | 16.41 - 17.36 | 1.3994 times | Fri 12 December 2025 | 17.12 (2.15%) | 16.88 | 16.74 - 17.40 | 1.2015 times | Fri 05 December 2025 | 16.76 (5.87%) | 15.74 | 15.68 - 17.05 | 1.0383 times | Fri 28 November 2025 | 15.83 (2.19%) | 15.58 | 15.21 - 16.29 | 0.9517 times | Fri 21 November 2025 | 15.49 (2.86%) | 15.09 | 14.43 - 15.74 | 1.3249 times | Fri 14 November 2025 | 15.06 (-1.12%) | 15.33 | 14.81 - 15.60 | 1.2539 times | Fri 07 November 2025 | 15.23 (3.25%) | 14.88 | 14.82 - 15.49 | 0.9089 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.82 and 15.72
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.51 (-0.19%) | 15.62 | 15.03 - 15.93 | 0.2918 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.9234 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.8339 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.3095 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.1446 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.867 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.8775 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.9897 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 1.0196 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.7429 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 0.8532 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 14.82 and 15.72
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 15.49 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.51 (-0.19%) | 15.62 | 15.03 - 15.93 | 0.0292 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.2184 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.8012 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.5676 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.3251 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.5882 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4704 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.62 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.18 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.44 | 15.51 |
| 12 day EMA | 15.66 | 15.69 | 15.76 |
| 20 day EMA | 15.83 | 15.86 | 15.92 |
| 35 day EMA | 15.78 | 15.8 | 15.83 |
| 50 day EMA | 15.74 | 15.75 | 15.77 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.46 | 15.48 |
| 12 day SMA | 15.62 | 15.67 | 15.76 |
| 20 day SMA | 16.06 | 16.14 | 16.23 |
| 35 day SMA | 16.18 | 16.15 | 16.14 |
| 50 day SMA | 15.83 | 15.82 | 15.82 |
| 100 day SMA | 15.42 | 15.41 | 15.41 |
| 150 day SMA | 15.12 | 15.11 | 15.11 |
| 200 day SMA | 14.89 | 14.89 | 14.89 |


