ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 17.33 and 17.8

Intraday Target 116.98
Intraday Target 217.21
Intraday Target 317.453333333333
Intraday Target 417.68
Intraday Target 517.92

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Thu 12 March 2026 17.43 (-1.36%) 17.25 17.23 - 17.70 1.1346 times
Wed 11 March 2026 17.67 (-1.12%) 17.78 17.65 - 17.99 1.1635 times
Mon 09 March 2026 17.87 (-1.05%) 17.86 17.59 - 18.04 1.1941 times
Fri 06 March 2026 18.06 (-0.39%) 17.90 17.67 - 18.09 1.0429 times
Thu 05 March 2026 18.13 (-1.25%) 18.17 17.98 - 18.25 0.7564 times
Wed 04 March 2026 18.36 (-0.27%) 18.56 18.36 - 18.62 0.6985 times
Tue 03 March 2026 18.41 (0.71%) 17.90 17.90 - 18.55 0.8975 times
Mon 02 March 2026 18.28 (2.12%) 17.69 17.53 - 18.37 0.9857 times
Fri 27 February 2026 17.90 (-1.7%) 17.54 17.53 - 18.09 1.4936 times
Thu 26 February 2026 18.21 (0.11%) 18.31 18.07 - 18.41 0.6332 times
Wed 25 February 2026 18.19 (1.17%) 18.07 17.95 - 18.27 0.6862 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.93 and 17.74

Weekly Target 116.76
Weekly Target 217.09
Weekly Target 317.566666666667
Weekly Target 417.9
Weekly Target 518.38

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Thu 12 March 2026 17.43 (-3.49%) 17.86 17.23 - 18.04 0.9751 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.2233 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.3853 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.7435 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.1976 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.2497 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 2.68 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 0.6394 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 0.4663 times
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 0.4399 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 0.47 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.64 and 18.03

Monthly Target 116.37
Monthly Target 216.9
Monthly Target 317.76
Monthly Target 418.29
Monthly Target 519.15

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 12 March 2026 17.43 (-2.63%) 17.69 17.23 - 18.62 0.8245 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.3464 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.7957 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.8022 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.7244 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.1375 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.9943 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.7531 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.7622 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.8597 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.8857 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.23 and 20.07

Yearly Target 113.27
Yearly Target 215.35
Yearly Target 317.11
Yearly Target 419.19
Yearly Target 520.95

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 12 March 2026 17.43 (12.16%) 15.62 15.03 - 18.87 0.4301 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 1.1483 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.7551 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.4775 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 1.2489 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.4969 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.4433 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.8

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.

ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.04
20 day DMA 18.14
35 day DMA 17.72
50 day DMA 17.09
100 day DMA 16.41
150 day DMA 15.93
200 day DMA 15.56

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.9418.07
12 day EMA17.9518.0518.12
20 day EMA17.9217.9718
35 day EMA17.5317.5417.53
50 day EMA17.0717.0617.03

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8318.0218.17
12 day SMA18.0418.118.16
20 day SMA18.1418.1718.2
35 day SMA17.7217.6917.64
50 day SMA17.0917.0517.02
100 day SMA16.4116.3716.34
150 day SMA15.9315.915.88
200 day SMA15.5615.5415.53

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top