ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 15.93 and 16.24

Intraday Target 115.86
Intraday Target 215.99
Intraday Target 316.17
Intraday Target 416.3
Intraday Target 516.48

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 26 December 2025 16.12 (-0.31%) 16.16 16.04 - 16.35 0.7218 times
Wed 24 December 2025 16.17 (0.19%) 16.13 16.05 - 16.24 0.3987 times
Tue 23 December 2025 16.14 (-1.53%) 16.30 16.11 - 16.90 0.8535 times
Mon 22 December 2025 16.39 (-0.79%) 16.49 16.33 - 16.75 0.8572 times
Fri 19 December 2025 16.52 (-2.02%) 16.81 16.41 - 17.00 2.0151 times
Thu 18 December 2025 16.86 (0.72%) 16.85 16.78 - 17.02 1.0776 times
Wed 17 December 2025 16.74 (-0.77%) 16.83 16.57 - 17.06 0.9964 times
Tue 16 December 2025 16.87 (-1.69%) 17.15 16.71 - 17.15 1.0384 times
Mon 15 December 2025 17.16 (0.23%) 17.31 17.10 - 17.36 1.1336 times
Fri 12 December 2025 17.12 (-0.17%) 17.18 17.09 - 17.29 0.9076 times
Thu 11 December 2025 17.15 (0.06%) 17.08 17.02 - 17.40 1.0104 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.65 and 16.51

Weekly Target 115.49
Weekly Target 215.81
Weekly Target 316.353333333333
Weekly Target 416.67
Weekly Target 517.21

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.6082 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 1.3451 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 1.1549 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 0.998 times
Fri 28 November 2025 15.83 (2.19%) 15.58 15.21 - 16.29 0.9148 times
Fri 21 November 2025 15.49 (2.86%) 15.09 14.43 - 15.74 1.2734 times
Fri 14 November 2025 15.06 (-1.12%) 15.33 14.81 - 15.60 1.2052 times
Fri 07 November 2025 15.23 (3.25%) 14.88 14.82 - 15.49 0.8736 times
Fri 31 October 2025 14.75 (0%) 15.05 14.64 - 15.29 0.3218 times
Fri 31 October 2025 14.75 (-4.35%) 15.52 14.56 - 15.55 1.3049 times
Fri 24 October 2025 15.42 (12.31%) 13.92 13.84 - 15.50 1.3011 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.9 and 17.62

Monthly Target 114.68
Monthly Target 215.4
Monthly Target 316.4
Monthly Target 417.12
Monthly Target 518.12

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 26 December 2025 16.12 (1.83%) 15.74 15.68 - 17.40 0.7686 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.7988 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.2542 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.0963 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8304 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8405 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.948 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.9766 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.6693 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.8172 times
Fri 28 February 2025 15.87 (7.3%) 14.50 14.28 - 17.08 0.7732 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 14.38 and 19.14

Yearly Target 110.63
Yearly Target 213.37
Yearly Target 315.386666666667
Yearly Target 418.13
Yearly Target 520.15

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 26 December 2025 16.12 (1.96%) 16.03 12.64 - 17.40 1.0401 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.6908 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.3516 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 1.1425 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.3694 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.4056 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.

ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ColumbiaFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.7
20 day DMA 16.64
35 day DMA 16.04
50 day DMA 15.69
100 day DMA 15.33
150 day DMA 15.04
200 day DMA 14.88

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.3716.47
12 day EMA16.4716.5316.6
20 day EMA16.3816.4116.44
35 day EMA16.0916.0916.08
50 day EMA15.6315.6115.59

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.4216.53
12 day SMA16.716.7616.81
20 day SMA16.6416.6316.63
35 day SMA16.0416.0215.98
50 day SMA15.6915.6615.63
100 day SMA15.3315.3115.29
150 day SMA15.0415.0315.02
200 day SMA14.8814.8714.87

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top