ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 15.93 and 16.24
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.17 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.48 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.12 (-0.31%) | 16.16 | 16.04 - 16.35 | 0.7218 times | Wed 24 December 2025 | 16.17 (0.19%) | 16.13 | 16.05 - 16.24 | 0.3987 times | Tue 23 December 2025 | 16.14 (-1.53%) | 16.30 | 16.11 - 16.90 | 0.8535 times | Mon 22 December 2025 | 16.39 (-0.79%) | 16.49 | 16.33 - 16.75 | 0.8572 times | Fri 19 December 2025 | 16.52 (-2.02%) | 16.81 | 16.41 - 17.00 | 2.0151 times | Thu 18 December 2025 | 16.86 (0.72%) | 16.85 | 16.78 - 17.02 | 1.0776 times | Wed 17 December 2025 | 16.74 (-0.77%) | 16.83 | 16.57 - 17.06 | 0.9964 times | Tue 16 December 2025 | 16.87 (-1.69%) | 17.15 | 16.71 - 17.15 | 1.0384 times | Mon 15 December 2025 | 17.16 (0.23%) | 17.31 | 17.10 - 17.36 | 1.1336 times | Fri 12 December 2025 | 17.12 (-0.17%) | 17.18 | 17.09 - 17.29 | 0.9076 times | Thu 11 December 2025 | 17.15 (0.06%) | 17.08 | 17.02 - 17.40 | 1.0104 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.65 and 16.51
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.353333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.12 (-2.42%) | 16.49 | 16.04 - 16.90 | 0.6082 times | Fri 19 December 2025 | 16.52 (-3.5%) | 17.31 | 16.41 - 17.36 | 1.3451 times | Fri 12 December 2025 | 17.12 (2.15%) | 16.88 | 16.74 - 17.40 | 1.1549 times | Fri 05 December 2025 | 16.76 (5.87%) | 15.74 | 15.68 - 17.05 | 0.998 times | Fri 28 November 2025 | 15.83 (2.19%) | 15.58 | 15.21 - 16.29 | 0.9148 times | Fri 21 November 2025 | 15.49 (2.86%) | 15.09 | 14.43 - 15.74 | 1.2734 times | Fri 14 November 2025 | 15.06 (-1.12%) | 15.33 | 14.81 - 15.60 | 1.2052 times | Fri 07 November 2025 | 15.23 (3.25%) | 14.88 | 14.82 - 15.49 | 0.8736 times | Fri 31 October 2025 | 14.75 (0%) | 15.05 | 14.64 - 15.29 | 0.3218 times | Fri 31 October 2025 | 14.75 (-4.35%) | 15.52 | 14.56 - 15.55 | 1.3049 times | Fri 24 October 2025 | 15.42 (12.31%) | 13.92 | 13.84 - 15.50 | 1.3011 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.9 and 17.62
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.12 (1.83%) | 15.74 | 15.68 - 17.40 | 0.7686 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.7988 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.2542 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.0963 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.8304 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.8405 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.948 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 0.9766 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.6693 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 0.8172 times | Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 0.7732 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 14.38 and 19.14
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 15.386666666667 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.12 (1.96%) | 16.03 | 12.64 - 17.40 | 1.0401 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.6908 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.3516 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.1425 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.3694 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4056 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.
ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.37 | 16.47 |
| 12 day EMA | 16.47 | 16.53 | 16.6 |
| 20 day EMA | 16.38 | 16.41 | 16.44 |
| 35 day EMA | 16.09 | 16.09 | 16.08 |
| 50 day EMA | 15.63 | 15.61 | 15.59 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.42 | 16.53 |
| 12 day SMA | 16.7 | 16.76 | 16.81 |
| 20 day SMA | 16.64 | 16.63 | 16.63 |
| 35 day SMA | 16.04 | 16.02 | 15.98 |
| 50 day SMA | 15.69 | 15.66 | 15.63 |
| 100 day SMA | 15.33 | 15.31 | 15.29 |
| 150 day SMA | 15.04 | 15.03 | 15.02 |
| 200 day SMA | 14.88 | 14.87 | 14.87 |


