Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 20.12 and 20.46
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.19 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.53 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.25 (2.12%) | 19.99 | 19.99 - 20.33 | 0.9974 times | Wed 03 June 2026 | 19.83 (-2.46%) | 20.29 | 19.80 - 20.39 | 0.7685 times | Tue 02 June 2026 | 20.33 (2.16%) | 19.88 | 19.86 - 20.37 | 0.8485 times | Mon 01 June 2026 | 19.90 (-1.14%) | 20.01 | 19.69 - 20.04 | 0.8736 times | Fri 29 May 2026 | 20.13 (0.4%) | 20.06 | 20.06 - 20.31 | 0.9342 times | Thu 28 May 2026 | 20.05 (0.35%) | 19.95 | 19.83 - 20.10 | 0.9822 times | Wed 27 May 2026 | 19.98 (-2.01%) | 20.39 | 19.96 - 20.57 | 1.2114 times | Tue 26 May 2026 | 20.39 (0.15%) | 20.41 | 20.26 - 20.69 | 1.046 times | Fri 22 May 2026 | 20.36 (0.64%) | 20.33 | 20.12 - 20.44 | 1.1335 times | Thu 21 May 2026 | 20.23 (0.2%) | 20.14 | 19.93 - 20.25 | 1.2047 times | Wed 20 May 2026 | 20.19 (2.96%) | 19.61 | 19.52 - 20.24 | 1.9529 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 19.97 and 20.67
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.25 (0.6%) | 20.01 | 19.69 - 20.39 | 0.874 times | Fri 29 May 2026 | 20.13 (-1.13%) | 20.41 | 19.83 - 20.69 | 1.0459 times | Fri 22 May 2026 | 20.36 (4.04%) | 19.57 | 19.52 - 20.44 | 1.6657 times | Fri 15 May 2026 | 19.57 (0.31%) | 19.50 | 18.99 - 19.72 | 1.457 times | Fri 08 May 2026 | 19.51 (1.35%) | 19.17 | 18.72 - 19.60 | 0.9978 times | Fri 01 May 2026 | 19.25 (5.94%) | 18.12 | 18.12 - 19.74 | 1.2448 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.50 | 17.76 - 18.61 | 0.7772 times | Fri 17 April 2026 | 18.56 (2.2%) | 18.09 | 17.84 - 18.65 | 0.6416 times | Fri 10 April 2026 | 18.16 (2.83%) | 17.57 | 17.40 - 18.67 | 0.7748 times | Thu 02 April 2026 | 17.66 (2.5%) | 17.34 | 17.25 - 17.73 | 0.5213 times | Fri 27 March 2026 | 17.23 (0.12%) | 17.48 | 17.17 - 17.82 | 0.7423 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 19.97 and 20.67
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.25 (0.6%) | 20.01 | 19.69 - 20.39 | 0.3331 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 2.1111 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 1.2585 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.3048 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 1.7004 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.5954 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.6003 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.5421 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.8103 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.744 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.5458 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 17.64 and 23.3
| Yearly Target 1 | 13 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 18.656666666667 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.25 (30.31%) | 15.62 | 15.03 - 20.69 | 0.9918 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.058 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.6974 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.3256 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.1261 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.3857 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4155 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.03 | 20.13 |
| 12 day EMA | 20.01 | 19.97 | 19.99 |
| 20 day EMA | 19.8 | 19.75 | 19.74 |
| 35 day EMA | 19.35 | 19.3 | 19.27 |
| 50 day EMA | 18.89 | 18.83 | 18.79 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.05 | 20.08 |
| 12 day SMA | 20.1 | 20.07 | 20.05 |
| 20 day SMA | 19.86 | 19.81 | 19.78 |
| 35 day SMA | 19.34 | 19.29 | 19.24 |
| 50 day SMA | 18.88 | 18.83 | 18.78 |
| 100 day SMA | 18.09 | 18.04 | 18 |
| 150 day SMA | 17.34 | 17.3 | 17.27 |
| 200 day SMA | 16.74 | 16.72 | 16.69 |
Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
