ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 17.33 and 17.8
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.453333333333 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 17.92 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.43 (-1.36%) | 17.25 | 17.23 - 17.70 | 1.1346 times | Wed 11 March 2026 | 17.67 (-1.12%) | 17.78 | 17.65 - 17.99 | 1.1635 times | Mon 09 March 2026 | 17.87 (-1.05%) | 17.86 | 17.59 - 18.04 | 1.1941 times | Fri 06 March 2026 | 18.06 (-0.39%) | 17.90 | 17.67 - 18.09 | 1.0429 times | Thu 05 March 2026 | 18.13 (-1.25%) | 18.17 | 17.98 - 18.25 | 0.7564 times | Wed 04 March 2026 | 18.36 (-0.27%) | 18.56 | 18.36 - 18.62 | 0.6985 times | Tue 03 March 2026 | 18.41 (0.71%) | 17.90 | 17.90 - 18.55 | 0.8975 times | Mon 02 March 2026 | 18.28 (2.12%) | 17.69 | 17.53 - 18.37 | 0.9857 times | Fri 27 February 2026 | 17.90 (-1.7%) | 17.54 | 17.53 - 18.09 | 1.4936 times | Thu 26 February 2026 | 18.21 (0.11%) | 18.31 | 18.07 - 18.41 | 0.6332 times | Wed 25 February 2026 | 18.19 (1.17%) | 18.07 | 17.95 - 18.27 | 0.6862 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.93 and 17.74
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.43 (-3.49%) | 17.86 | 17.23 - 18.04 | 0.9751 times | Fri 06 March 2026 | 18.06 (0.89%) | 17.69 | 17.53 - 18.62 | 1.2233 times | Fri 27 February 2026 | 17.90 (-2.93%) | 18.32 | 17.53 - 18.50 | 1.3853 times | Fri 20 February 2026 | 18.44 (0.16%) | 18.44 | 18.02 - 18.67 | 0.7435 times | Fri 13 February 2026 | 18.41 (0%) | 18.20 | 18.14 - 18.55 | 0.1976 times | Fri 13 February 2026 | 18.41 (-0.59%) | 18.50 | 17.82 - 18.63 | 1.2497 times | Fri 06 February 2026 | 18.52 (13.83%) | 17.41 | 17.01 - 18.87 | 2.68 times | Fri 30 January 2026 | 16.27 (2.26%) | 15.96 | 15.66 - 16.53 | 0.6394 times | Fri 23 January 2026 | 15.91 (0.44%) | 15.59 | 15.38 - 16.89 | 0.4663 times | Fri 16 January 2026 | 15.84 (3.53%) | 15.21 | 15.10 - 15.98 | 0.4399 times | Fri 09 January 2026 | 15.30 (-0.78%) | 15.39 | 15.03 - 15.93 | 0.47 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.64 and 18.03
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.76 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.43 (-2.63%) | 17.69 | 17.23 - 18.62 | 0.8245 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 2.3464 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.7957 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.8022 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.7244 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.1375 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.9943 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.7531 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.7622 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.8597 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 0.8857 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.23 and 20.07
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 17.11 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.43 (12.16%) | 15.62 | 15.03 - 18.87 | 0.4301 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.1483 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.7551 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.4775 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.2489 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.4969 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4433 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.8
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.
ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.14 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.41 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.94 | 18.07 |
| 12 day EMA | 17.95 | 18.05 | 18.12 |
| 20 day EMA | 17.92 | 17.97 | 18 |
| 35 day EMA | 17.53 | 17.54 | 17.53 |
| 50 day EMA | 17.07 | 17.06 | 17.03 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 18.02 | 18.17 |
| 12 day SMA | 18.04 | 18.1 | 18.16 |
| 20 day SMA | 18.14 | 18.17 | 18.2 |
| 35 day SMA | 17.72 | 17.69 | 17.64 |
| 50 day SMA | 17.09 | 17.05 | 17.02 |
| 100 day SMA | 16.41 | 16.37 | 16.34 |
| 150 day SMA | 15.93 | 15.9 | 15.88 |
| 200 day SMA | 15.56 | 15.54 | 15.53 |


