ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 17.95 and 18.36

Intraday Target 117.86
Intraday Target 218.03
Intraday Target 318.273333333333
Intraday Target 418.44
Intraday Target 518.68

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Tue 10 February 2026 18.19 (-0.76%) 18.30 18.11 - 18.52 0.6826 times
Mon 09 February 2026 18.33 (-1.03%) 18.50 18.30 - 18.63 0.6864 times
Fri 06 February 2026 18.52 (3%) 18.22 18.07 - 18.72 1.155 times
Thu 05 February 2026 17.98 (-2.34%) 18.38 17.85 - 18.39 0.8107 times
Wed 04 February 2026 18.41 (5.26%) 17.66 17.62 - 18.74 1.5144 times
Tue 03 February 2026 17.49 (-1.24%) 17.67 17.01 - 17.87 1.7454 times
Mon 02 February 2026 17.71 (8.85%) 17.41 17.01 - 18.87 2.2917 times
Fri 30 January 2026 16.27 (-0.31%) 16.18 16.07 - 16.53 0.3693 times
Thu 29 January 2026 16.32 (1.81%) 16.13 15.95 - 16.33 0.2381 times
Wed 28 January 2026 16.03 (0.44%) 15.98 15.77 - 16.06 0.5063 times
Tue 27 January 2026 15.96 (0.69%) 15.84 15.84 - 16.09 0.3148 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.89 and 18.41

Weekly Target 117.79
Weekly Target 217.99
Weekly Target 318.31
Weekly Target 418.51
Weekly Target 518.83

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Tue 10 February 2026 18.19 (-1.78%) 18.50 18.11 - 18.63 0.6996 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 3.8414 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 0.9165 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 0.6683 times
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 0.6306 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 0.6737 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.5533 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.3946 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 0.8727 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 0.7493 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 0.6475 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.6 and 19.46

Monthly Target 116.16
Monthly Target 217.18
Monthly Target 318.023333333333
Monthly Target 419.04
Monthly Target 519.88

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 10 February 2026 18.19 (11.8%) 17.41 17.01 - 18.87 1.3346 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.8937 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.901 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.8137 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.2776 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.1168 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8459 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8562 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.9657 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.9948 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.7005 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.61 and 20.45

Yearly Target 113.52
Yearly Target 215.86
Yearly Target 317.363333333333
Yearly Target 419.7
Yearly Target 521.2

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 10 February 2026 18.19 (17.05%) 15.62 15.03 - 18.87 0.2219 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 1.1847 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.7791 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.5243 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 1.2884 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.5443 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.4573 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Financial CLBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 18.29
12 day DMA 17.26
20 day DMA 16.71
35 day DMA 16.3
50 day DMA 16.44
100 day DMA 15.73
150 day DMA 15.42
200 day DMA 15.21

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0617.92
12 day EMA17.517.3717.2
20 day EMA17.0616.9416.79
35 day EMA16.7516.6716.57
50 day EMA16.5716.516.43

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.1518.02
12 day SMA17.2617.0716.91
20 day SMA16.7116.5716.42
35 day SMA16.316.2616.22
50 day SMA16.4416.416.35
100 day SMA15.7315.7115.68
150 day SMA15.4215.415.38
200 day SMA15.2115.1815.16

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top