ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 20.52 and 21.33
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.676666666667 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.49 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.86 (3.88%) | 20.18 | 20.18 - 20.99 | 1.8098 times | Thu 25 June 2026 | 20.08 (1.16%) | 19.81 | 19.81 - 20.08 | 0.9425 times | Wed 24 June 2026 | 19.85 (0.15%) | 19.92 | 19.61 - 19.99 | 1.1951 times | Tue 23 June 2026 | 19.82 (0.2%) | 19.78 | 19.56 - 19.88 | 0.8076 times | Mon 22 June 2026 | 19.78 (-1.25%) | 20.02 | 19.74 - 20.19 | 0.809 times | Thu 18 June 2026 | 20.03 (0.96%) | 20.05 | 19.87 - 20.14 | 1.6642 times | Wed 17 June 2026 | 19.84 (-2.02%) | 20.25 | 19.77 - 20.52 | 0.8791 times | Tue 16 June 2026 | 20.25 (0.65%) | 20.28 | 20.14 - 20.46 | 0.6242 times | Mon 15 June 2026 | 20.12 (-2.8%) | 20.81 | 19.98 - 20.81 | 0.7211 times | Fri 12 June 2026 | 20.70 (-0.14%) | 20.81 | 20.68 - 20.90 | 0.5475 times | Thu 11 June 2026 | 20.73 (-0.19%) | 20.95 | 20.60 - 20.95 | 0.655 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 20.21 and 21.64
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 1.4615 times | Thu 18 June 2026 | 20.03 (-3.24%) | 20.81 | 19.77 - 20.81 | 1.0214 times | Fri 12 June 2026 | 20.70 (2.12%) | 20.33 | 20.33 - 21.20 | 0.9443 times | Fri 05 June 2026 | 20.27 (0.7%) | 20.01 | 19.69 - 20.39 | 0.8555 times | Fri 29 May 2026 | 20.13 (-1.13%) | 20.41 | 19.83 - 20.69 | 0.8319 times | Fri 22 May 2026 | 20.36 (4.04%) | 19.57 | 19.52 - 20.44 | 1.3248 times | Fri 15 May 2026 | 19.57 (0.31%) | 19.50 | 18.99 - 19.72 | 1.1588 times | Fri 08 May 2026 | 19.51 (1.35%) | 19.17 | 18.72 - 19.60 | 0.7936 times | Fri 01 May 2026 | 19.25 (5.94%) | 18.12 | 18.12 - 19.74 | 0.9901 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.50 | 17.76 - 18.61 | 0.6181 times | Fri 17 April 2026 | 18.56 (2.2%) | 18.09 | 17.84 - 18.65 | 0.5103 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 20.21 and 21.85
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.86 (3.63%) | 20.01 | 19.56 - 21.20 | 1.7513 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 1.8014 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 1.0738 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.1134 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 1.451 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.5081 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.5122 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.4626 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.6914 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.6349 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.4657 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 17.95 and 24.12
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 19.03 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.86 (34.23%) | 15.62 | 15.03 - 21.20 | 1.1857 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.0238 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.6749 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.2828 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.0897 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.341 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4021 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Financial CLBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42
Tomorrow's movement Prediction of Columbia Financial CLBK looks bullish. It has broken an important Moving average of 20.15 with high volumes
Munafa value: 115 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.05 |
| 50 day DMA | 19.64 |
| 100 day DMA | 18.76 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 19.97 | 19.92 |
| 12 day EMA | 20.21 | 20.09 | 20.09 |
| 20 day EMA | 20.15 | 20.07 | 20.07 |
| 35 day EMA | 19.86 | 19.8 | 19.78 |
| 50 day EMA | 19.55 | 19.5 | 19.48 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 19.91 | 19.86 |
| 12 day SMA | 20.24 | 20.24 | 20.3 |
| 20 day SMA | 20.26 | 20.22 | 20.22 |
| 35 day SMA | 20.05 | 20.01 | 19.99 |
| 50 day SMA | 19.64 | 19.58 | 19.55 |
| 100 day SMA | 18.76 | 18.72 | 18.68 |
| 150 day SMA | 17.85 | 17.81 | 17.78 |
| 200 day SMA | 17.15 | 17.12 | 17.09 |


