Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 18.1 and 18.36
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.156666666667 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.42 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.17 (-0.11%) | 18.15 | 18.02 - 18.28 | 0.8881 times | Wed 18 February 2026 | 18.19 (-1.03%) | 18.39 | 18.19 - 18.67 | 0.8108 times | Tue 17 February 2026 | 18.38 (-0.16%) | 18.44 | 18.30 - 18.65 | 0.5832 times | Fri 13 February 2026 | 18.41 (0%) | 18.20 | 18.14 - 18.55 | 0.8203 times | Fri 13 February 2026 | 18.41 (1.21%) | 18.20 | 18.14 - 18.55 | 0.8203 times | Thu 12 February 2026 | 18.19 (0.89%) | 18.15 | 17.82 - 18.29 | 1.0706 times | Wed 11 February 2026 | 18.03 (-0.88%) | 18.22 | 17.98 - 18.48 | 1.2711 times | Tue 10 February 2026 | 18.19 (-0.76%) | 18.30 | 18.11 - 18.52 | 1.0103 times | Mon 09 February 2026 | 18.33 (-1.03%) | 18.50 | 18.30 - 18.63 | 1.0159 times | Fri 06 February 2026 | 18.52 (3%) | 18.22 | 18.07 - 18.72 | 1.7095 times | Thu 05 February 2026 | 17.98 (-2.34%) | 18.38 | 17.85 - 18.39 | 1.1999 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.77 and 18.42
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.286666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.17 (-1.3%) | 18.44 | 18.02 - 18.67 | 0.7475 times | Fri 13 February 2026 | 18.41 (0%) | 18.20 | 18.14 - 18.55 | 0.2687 times | Fri 13 February 2026 | 18.41 (-0.59%) | 18.50 | 17.82 - 18.63 | 1.6994 times | Fri 06 February 2026 | 18.52 (13.83%) | 17.41 | 17.01 - 18.87 | 3.6443 times | Fri 30 January 2026 | 16.27 (2.26%) | 15.96 | 15.66 - 16.53 | 0.8695 times | Fri 23 January 2026 | 15.91 (0.44%) | 15.59 | 15.38 - 16.89 | 0.634 times | Fri 16 January 2026 | 15.84 (3.53%) | 15.21 | 15.10 - 15.98 | 0.5982 times | Fri 09 January 2026 | 15.30 (-0.78%) | 15.39 | 15.03 - 15.93 | 0.6391 times | Fri 02 January 2026 | 15.42 (-4.34%) | 16.13 | 15.29 - 16.20 | 0.5249 times | Fri 26 December 2025 | 16.12 (-2.42%) | 16.49 | 16.04 - 16.90 | 0.3744 times | Fri 19 December 2025 | 16.52 (-3.5%) | 17.31 | 16.41 - 17.36 | 0.8279 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.59 and 19.45
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.17 (11.68%) | 17.41 | 17.01 - 18.87 | 1.8525 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.8403 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.8471 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.765 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.2013 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.05 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.7954 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.805 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.908 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 0.9354 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.5988 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.6 and 20.44
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 17.356666666667 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.17 (16.92%) | 15.62 | 15.03 - 18.87 | 0.2827 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.1741 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.7721 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.5106 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.2769 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.5304 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4533 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.27 |
| 20 day DMA | 17.54 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.69 |
| 100 day DMA | 15.93 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.27 | 18.31 |
| 12 day EMA | 18.03 | 18 | 17.96 |
| 20 day EMA | 17.68 | 17.63 | 17.57 |
| 35 day EMA | 17.29 | 17.24 | 17.18 |
| 50 day EMA | 16.85 | 16.8 | 16.74 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.32 | 18.28 |
| 12 day SMA | 18.27 | 18.21 | 18.17 |
| 20 day SMA | 17.54 | 17.45 | 17.36 |
| 35 day SMA | 16.73 | 16.66 | 16.59 |
| 50 day SMA | 16.69 | 16.66 | 16.63 |
| 100 day SMA | 15.93 | 15.9 | 15.87 |
| 150 day SMA | 15.58 | 15.56 | 15.54 |
| 200 day SMA | 15.35 | 15.34 | 15.32 |
Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
