ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 17.52 and 17.84
| Intraday Target 1 | 17.26 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 17.9 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.66 (0.46%) | 17.40 | 17.38 - 17.70 | 0.8666 times | Wed 01 April 2026 | 17.58 (0.4%) | 17.59 | 17.57 - 17.73 | 0.8123 times | Tue 31 March 2026 | 17.51 (1.04%) | 17.59 | 17.36 - 17.64 | 1.0151 times | Mon 30 March 2026 | 17.33 (0.58%) | 17.34 | 17.25 - 17.44 | 1.016 times | Fri 27 March 2026 | 17.23 (-0.63%) | 17.30 | 17.17 - 17.37 | 0.9913 times | Thu 26 March 2026 | 17.34 (-0.23%) | 17.26 | 17.26 - 17.42 | 0.779 times | Wed 25 March 2026 | 17.38 (-0.46%) | 17.61 | 17.37 - 17.71 | 0.7705 times | Tue 24 March 2026 | 17.46 (-0.4%) | 17.33 | 17.30 - 17.67 | 1.1616 times | Mon 23 March 2026 | 17.53 (1.86%) | 17.48 | 17.36 - 17.82 | 1.5809 times | Fri 20 March 2026 | 17.21 (-1.43%) | 17.44 | 17.15 - 17.50 | 1.0068 times | Thu 19 March 2026 | 17.46 (0.11%) | 17.09 | 17.02 - 17.63 | 0.7814 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.46 and 17.94
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.546666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.66 (2.5%) | 17.34 | 17.25 - 17.73 | 0.6306 times | Fri 27 March 2026 | 17.23 (0.12%) | 17.48 | 17.17 - 17.82 | 0.898 times | Fri 20 March 2026 | 17.21 (-1.54%) | 17.79 | 17.02 - 17.81 | 0.6967 times | Fri 13 March 2026 | 17.48 (-3.21%) | 17.86 | 17.23 - 18.04 | 1.1118 times | Fri 06 March 2026 | 18.06 (0.89%) | 17.69 | 17.53 - 18.62 | 1.0897 times | Fri 27 February 2026 | 17.90 (-2.93%) | 18.32 | 17.53 - 18.50 | 1.2341 times | Fri 20 February 2026 | 18.44 (0.16%) | 18.44 | 18.02 - 18.67 | 0.6623 times | Fri 13 February 2026 | 18.41 (0%) | 18.20 | 18.14 - 18.55 | 0.176 times | Fri 13 February 2026 | 18.41 (-0.59%) | 18.50 | 17.82 - 18.63 | 1.1133 times | Fri 06 February 2026 | 18.52 (13.83%) | 17.41 | 17.01 - 18.87 | 2.3874 times | Fri 30 January 2026 | 16.27 (2.26%) | 15.96 | 15.66 - 16.53 | 0.5696 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.52 and 17.87
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.59 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.66 (0.86%) | 17.59 | 17.38 - 17.73 | 0.118 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.7129 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 2.305 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.7816 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.788 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.7116 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.1174 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.9767 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.7398 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.7488 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.8446 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.35 and 20.19
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 17.186666666667 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.66 (13.64%) | 15.62 | 15.03 - 18.87 | 0.5342 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.1301 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.7432 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.454 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.2291 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.4731 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4363 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.62 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.46 | 17.4 |
| 12 day EMA | 17.52 | 17.49 | 17.47 |
| 20 day EMA | 17.55 | 17.54 | 17.54 |
| 35 day EMA | 17.47 | 17.46 | 17.45 |
| 50 day EMA | 17.45 | 17.44 | 17.43 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.4 | 17.36 |
| 12 day SMA | 17.43 | 17.41 | 17.4 |
| 20 day SMA | 17.58 | 17.62 | 17.65 |
| 35 day SMA | 17.86 | 17.87 | 17.89 |
| 50 day SMA | 17.62 | 17.58 | 17.54 |
| 100 day SMA | 16.76 | 16.73 | 16.71 |
| 150 day SMA | 16.17 | 16.15 | 16.14 |
| 200 day SMA | 15.78 | 15.76 | 15.75 |


