ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 18.09 and 18.26
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.12 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.29 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.17 (0.22%) | 18.04 | 18.01 - 18.18 | 0.7908 times | Thu 23 April 2026 | 18.13 (0.5%) | 18.04 | 17.97 - 18.23 | 0.8875 times | Wed 22 April 2026 | 18.04 (0.17%) | 18.09 | 18.04 - 18.30 | 1.0717 times | Tue 21 April 2026 | 18.01 (-2.17%) | 18.01 | 17.76 - 18.27 | 1.9926 times | Mon 20 April 2026 | 18.41 (-0.81%) | 18.50 | 18.41 - 18.61 | 0.7352 times | Fri 17 April 2026 | 18.56 (2.15%) | 18.35 | 18.33 - 18.65 | 1.2612 times | Thu 16 April 2026 | 18.17 (-0.82%) | 18.26 | 18.16 - 18.34 | 0.5967 times | Wed 15 April 2026 | 18.32 (0.44%) | 18.23 | 18.12 - 18.38 | 0.8257 times | Tue 14 April 2026 | 18.24 (0.88%) | 18.03 | 17.84 - 18.26 | 1.1057 times | Mon 13 April 2026 | 18.08 (-0.44%) | 18.09 | 17.98 - 18.16 | 0.7329 times | Fri 10 April 2026 | 18.16 (-1.84%) | 18.45 | 18.11 - 18.49 | 0.8366 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.54 and 18.39
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.18 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.17 (-2.1%) | 18.50 | 17.76 - 18.61 | 1.0473 times | Fri 17 April 2026 | 18.56 (2.2%) | 18.09 | 17.84 - 18.65 | 0.8646 times | Fri 10 April 2026 | 18.16 (2.83%) | 17.57 | 17.40 - 18.67 | 1.0442 times | Thu 02 April 2026 | 17.66 (2.5%) | 17.34 | 17.25 - 17.73 | 0.7025 times | Fri 27 March 2026 | 17.23 (0.12%) | 17.48 | 17.17 - 17.82 | 1.0004 times | Fri 20 March 2026 | 17.21 (-1.54%) | 17.79 | 17.02 - 17.81 | 0.7761 times | Fri 13 March 2026 | 17.48 (-3.21%) | 17.86 | 17.23 - 18.04 | 1.2385 times | Fri 06 March 2026 | 18.06 (0.89%) | 17.69 | 17.53 - 18.62 | 1.2139 times | Fri 27 February 2026 | 17.90 (-2.93%) | 18.32 | 17.53 - 18.50 | 1.3748 times | Fri 20 February 2026 | 18.44 (0.16%) | 18.44 | 18.02 - 18.67 | 0.7378 times | Fri 13 February 2026 | 18.41 (0%) | 18.20 | 18.14 - 18.55 | 0.1961 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.78 and 19.07
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.073333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.17 (3.77%) | 17.59 | 17.38 - 18.67 | 1.0953 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.5435 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 2.0771 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.7043 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.7101 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.6412 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.0069 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.8801 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.6667 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.6747 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.7611 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.6 and 20.44
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 17.356666666667 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.17 (16.92%) | 15.62 | 15.03 - 18.87 | 0.6424 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.1112 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.7307 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.4297 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.2085 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.4485 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.429 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.2
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.95 |
| 100 day DMA | 17.2 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.16 | 18.17 |
| 12 day EMA | 18.13 | 18.12 | 18.12 |
| 20 day EMA | 18.06 | 18.05 | 18.04 |
| 35 day EMA | 18.04 | 18.03 | 18.02 |
| 50 day EMA | 18 | 17.99 | 17.98 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.23 | 18.24 |
| 12 day SMA | 18.23 | 18.24 | 18.21 |
| 20 day SMA | 18 | 17.95 | 17.92 |
| 35 day SMA | 17.83 | 17.84 | 17.85 |
| 50 day SMA | 17.95 | 17.95 | 17.96 |
| 100 day SMA | 17.2 | 17.17 | 17.15 |
| 150 day SMA | 16.47 | 16.45 | 16.44 |
| 200 day SMA | 16.06 | 16.04 | 16.02 |


