ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 17.95 and 18.36
| Intraday Target 1 | 17.86 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.273333333333 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.68 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.19 (-0.76%) | 18.30 | 18.11 - 18.52 | 0.6826 times | Mon 09 February 2026 | 18.33 (-1.03%) | 18.50 | 18.30 - 18.63 | 0.6864 times | Fri 06 February 2026 | 18.52 (3%) | 18.22 | 18.07 - 18.72 | 1.155 times | Thu 05 February 2026 | 17.98 (-2.34%) | 18.38 | 17.85 - 18.39 | 0.8107 times | Wed 04 February 2026 | 18.41 (5.26%) | 17.66 | 17.62 - 18.74 | 1.5144 times | Tue 03 February 2026 | 17.49 (-1.24%) | 17.67 | 17.01 - 17.87 | 1.7454 times | Mon 02 February 2026 | 17.71 (8.85%) | 17.41 | 17.01 - 18.87 | 2.2917 times | Fri 30 January 2026 | 16.27 (-0.31%) | 16.18 | 16.07 - 16.53 | 0.3693 times | Thu 29 January 2026 | 16.32 (1.81%) | 16.13 | 15.95 - 16.33 | 0.2381 times | Wed 28 January 2026 | 16.03 (0.44%) | 15.98 | 15.77 - 16.06 | 0.5063 times | Tue 27 January 2026 | 15.96 (0.69%) | 15.84 | 15.84 - 16.09 | 0.3148 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.89 and 18.41
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.19 (-1.78%) | 18.50 | 18.11 - 18.63 | 0.6996 times | Fri 06 February 2026 | 18.52 (13.83%) | 17.41 | 17.01 - 18.87 | 3.8414 times | Fri 30 January 2026 | 16.27 (2.26%) | 15.96 | 15.66 - 16.53 | 0.9165 times | Fri 23 January 2026 | 15.91 (0.44%) | 15.59 | 15.38 - 16.89 | 0.6683 times | Fri 16 January 2026 | 15.84 (3.53%) | 15.21 | 15.10 - 15.98 | 0.6306 times | Fri 09 January 2026 | 15.30 (-0.78%) | 15.39 | 15.03 - 15.93 | 0.6737 times | Fri 02 January 2026 | 15.42 (-4.34%) | 16.13 | 15.29 - 16.20 | 0.5533 times | Fri 26 December 2025 | 16.12 (-2.42%) | 16.49 | 16.04 - 16.90 | 0.3946 times | Fri 19 December 2025 | 16.52 (-3.5%) | 17.31 | 16.41 - 17.36 | 0.8727 times | Fri 12 December 2025 | 17.12 (2.15%) | 16.88 | 16.74 - 17.40 | 0.7493 times | Fri 05 December 2025 | 16.76 (5.87%) | 15.74 | 15.68 - 17.05 | 0.6475 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.6 and 19.46
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.023333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.19 (11.8%) | 17.41 | 17.01 - 18.87 | 1.3346 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.8937 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.901 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.8137 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.2776 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.1168 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.8459 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.8562 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.9657 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 0.9948 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.7005 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.61 and 20.45
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 17.363333333333 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.19 (17.05%) | 15.62 | 15.03 - 18.87 | 0.2219 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.1847 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.7791 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.5243 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.2884 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.5443 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4573 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 17.26 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.44 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.06 | 17.92 |
| 12 day EMA | 17.5 | 17.37 | 17.2 |
| 20 day EMA | 17.06 | 16.94 | 16.79 |
| 35 day EMA | 16.75 | 16.67 | 16.57 |
| 50 day EMA | 16.57 | 16.5 | 16.43 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.15 | 18.02 |
| 12 day SMA | 17.26 | 17.07 | 16.91 |
| 20 day SMA | 16.71 | 16.57 | 16.42 |
| 35 day SMA | 16.3 | 16.26 | 16.22 |
| 50 day SMA | 16.44 | 16.4 | 16.35 |
| 100 day SMA | 15.73 | 15.71 | 15.68 |
| 150 day SMA | 15.42 | 15.4 | 15.38 |
| 200 day SMA | 15.21 | 15.18 | 15.16 |


