ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 17.52 and 17.84

Intraday Target 117.26
Intraday Target 217.46
Intraday Target 317.58
Intraday Target 417.78
Intraday Target 517.9

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Thu 02 April 2026 17.66 (0.46%) 17.40 17.38 - 17.70 0.8666 times
Wed 01 April 2026 17.58 (0.4%) 17.59 17.57 - 17.73 0.8123 times
Tue 31 March 2026 17.51 (1.04%) 17.59 17.36 - 17.64 1.0151 times
Mon 30 March 2026 17.33 (0.58%) 17.34 17.25 - 17.44 1.016 times
Fri 27 March 2026 17.23 (-0.63%) 17.30 17.17 - 17.37 0.9913 times
Thu 26 March 2026 17.34 (-0.23%) 17.26 17.26 - 17.42 0.779 times
Wed 25 March 2026 17.38 (-0.46%) 17.61 17.37 - 17.71 0.7705 times
Tue 24 March 2026 17.46 (-0.4%) 17.33 17.30 - 17.67 1.1616 times
Mon 23 March 2026 17.53 (1.86%) 17.48 17.36 - 17.82 1.5809 times
Fri 20 March 2026 17.21 (-1.43%) 17.44 17.15 - 17.50 1.0068 times
Thu 19 March 2026 17.46 (0.11%) 17.09 17.02 - 17.63 0.7814 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.46 and 17.94

Weekly Target 117.07
Weekly Target 217.36
Weekly Target 317.546666666667
Weekly Target 417.84
Weekly Target 518.03

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Thu 02 April 2026 17.66 (2.5%) 17.34 17.25 - 17.73 0.6306 times
Fri 27 March 2026 17.23 (0.12%) 17.48 17.17 - 17.82 0.898 times
Fri 20 March 2026 17.21 (-1.54%) 17.79 17.02 - 17.81 0.6967 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.04 1.1118 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.0897 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.2341 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.6623 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.176 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.1133 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 2.3874 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 0.5696 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.52 and 17.87

Monthly Target 117.24
Monthly Target 217.45
Monthly Target 317.59
Monthly Target 417.8
Monthly Target 517.94

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 02 April 2026 17.66 (0.86%) 17.59 17.38 - 17.73 0.118 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.7129 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.305 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.7816 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.788 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.7116 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.1174 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.9767 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.7398 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.7488 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.8446 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.35 and 20.19

Yearly Target 113.35
Yearly Target 215.5
Yearly Target 317.186666666667
Yearly Target 419.34
Yearly Target 521.03

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 02 April 2026 17.66 (13.64%) 15.62 15.03 - 18.87 0.5342 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 1.1301 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.7432 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.454 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 1.2291 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.4731 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.4363 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.43
20 day DMA 17.58
35 day DMA 17.86
50 day DMA 17.62
100 day DMA 16.76
150 day DMA 16.17
200 day DMA 15.78

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.4617.4
12 day EMA17.5217.4917.47
20 day EMA17.5517.5417.54
35 day EMA17.4717.4617.45
50 day EMA17.4517.4417.43

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.417.36
12 day SMA17.4317.4117.4
20 day SMA17.5817.6217.65
35 day SMA17.8617.8717.89
50 day SMA17.6217.5817.54
100 day SMA16.7616.7316.71
150 day SMA16.1716.1516.14
200 day SMA15.7815.7615.75

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top