ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 16.57 and 16.98
Daily Target 1 | 16.5 |
Daily Target 2 | 16.64 |
Daily Target 3 | 16.906666666667 |
Daily Target 4 | 17.05 |
Daily Target 5 | 17.32 |
Daily price and volume Columbia Financial
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.79 (-0.47%) | 16.85 | 16.76 - 17.17 | 0.8817 times | Fri 26 April 2024 | 16.87 (0.12%) | 16.91 | 16.86 - 17.09 | 0.571 times | Thu 25 April 2024 | 16.85 (-0.35%) | 16.74 | 16.50 - 16.88 | 1.0399 times | Wed 24 April 2024 | 16.91 (0.83%) | 16.59 | 16.55 - 16.95 | 0.8698 times | Tue 23 April 2024 | 16.77 (0.24%) | 16.74 | 16.65 - 17.00 | 1.1805 times | Mon 22 April 2024 | 16.73 (0.12%) | 16.80 | 16.61 - 16.89 | 1.3905 times | Fri 19 April 2024 | 16.71 (3.21%) | 16.12 | 16.12 - 16.73 | 1.0533 times | Thu 18 April 2024 | 16.19 (1.44%) | 15.96 | 15.96 - 16.23 | 1.2041 times | Wed 17 April 2024 | 15.96 (0.19%) | 16.09 | 15.96 - 16.30 | 0.8491 times | Tue 16 April 2024 | 15.93 (-0.5%) | 15.88 | 15.81 - 16.15 | 0.9601 times | Mon 15 April 2024 | 16.01 (-0.06%) | 16.00 | 15.84 - 16.21 | 0.9601 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.57 and 16.98
Weekly Target 1 | 16.5 |
Weekly Target 2 | 16.64 |
Weekly Target 3 | 16.906666666667 |
Weekly Target 4 | 17.05 |
Weekly Target 5 | 17.32 |
Weekly price and volumes for Columbia Financial
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.79 (-0.47%) | 16.85 | 16.76 - 17.17 | 0.2 times | Fri 26 April 2024 | 16.87 (0.96%) | 16.80 | 16.50 - 17.09 | 1.1461 times | Fri 19 April 2024 | 16.71 (4.31%) | 16.00 | 15.81 - 16.73 | 1.1404 times | Fri 12 April 2024 | 16.02 (-3.67%) | 16.76 | 15.79 - 17.08 | 1.1411 times | Fri 05 April 2024 | 16.63 (-3.37%) | 17.20 | 16.39 - 17.20 | 1.1192 times | Thu 28 March 2024 | 17.21 (5.07%) | 16.45 | 16.33 - 17.34 | 0.8276 times | Fri 22 March 2024 | 16.38 (2.82%) | 16.02 | 15.35 - 16.85 | 1.3008 times | Fri 15 March 2024 | 15.93 (-3.63%) | 16.61 | 15.67 - 16.83 | 1.6055 times | Fri 08 March 2024 | 16.53 (1.91%) | 16.17 | 16.17 - 16.90 | 1.0733 times | Fri 01 March 2024 | 16.22 (-3.05%) | 17.08 | 16.16 - 17.20 | 0.446 times | Thu 29 February 2024 | 16.73 (0%) | 17.08 | 16.71 - 17.20 | 0.2091 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.59 and 17
Monthly Target 1 | 15.18 |
Monthly Target 2 | 15.99 |
Monthly Target 3 | 16.593333333333 |
Monthly Target 4 | 17.4 |
Monthly Target 5 | 18 |
Monthly price and volumes Columbia Financial
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.79 (-2.44%) | 17.20 | 15.79 - 17.20 | 0.7508 times | Thu 28 March 2024 | 17.21 (2.87%) | 16.60 | 15.35 - 17.34 | 0.7978 times | Thu 29 February 2024 | 16.73 (-6.95%) | 18.07 | 16.46 - 18.27 | 0.8301 times | Wed 31 January 2024 | 17.98 (-6.74%) | 19.02 | 17.98 - 20.46 | 0.8236 times | Fri 29 December 2023 | 19.28 (17.2%) | 16.46 | 16.37 - 19.99 | 1.0397 times | Thu 30 November 2023 | 16.45 (2.17%) | 16.10 | 15.89 - 17.91 | 0.8878 times | Tue 31 October 2023 | 16.10 (2.48%) | 15.67 | 15.01 - 16.43 | 0.8434 times | Fri 29 September 2023 | 15.71 (-8.45%) | 17.24 | 15.36 - 17.43 | 1.3257 times | Thu 31 August 2023 | 17.16 (-1.83%) | 17.44 | 16.60 - 18.06 | 1.359 times | Mon 31 July 2023 | 17.48 (1.1%) | 17.24 | 16.11 - 19.03 | 1.3421 times | Fri 30 June 2023 | 17.29 (7.06%) | 16.21 | 15.93 - 19.34 | 3.5281 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
DMA period | DMA value |
5 day DMA | 16.84 |
12 day DMA | 16.48 |
20 day DMA | 16.51 |
35 day DMA | 16.46 |
50 day DMA | 16.52 |
100 day DMA | 17.53 |
150 day DMA | 17.19 |
200 day DMA | 17.15 |
EMA (exponential moving average) of Columbia Financial CLBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.78 | 16.78 | 16.74 |
12 day EMA | 16.64 | 16.61 | 16.56 |
20 day EMA | 16.57 | 16.55 | 16.52 |
35 day EMA | 16.57 | 16.56 | 16.54 |
50 day EMA | 16.59 | 16.58 | 16.57 |
SMA (simple moving average) of Columbia Financial CLBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.84 | 16.83 | 16.79 |
12 day SMA | 16.48 | 16.43 | 16.37 |
20 day SMA | 16.51 | 16.52 | 16.53 |
35 day SMA | 16.46 | 16.45 | 16.45 |
50 day SMA | 16.52 | 16.53 | 16.53 |
100 day SMA | 17.53 | 17.55 | 17.56 |
150 day SMA | 17.19 | 17.19 | 17.18 |
200 day SMA | 17.15 | 17.16 | 17.17 |