ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 11.6 and 11.96

Intraday Target 111.32
Intraday Target 211.51
Intraday Target 311.676666666667
Intraday Target 411.87
Intraday Target 512.04

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Thu 13 August 2026 11.71 (0.52%) 11.56 11.48 - 11.84 1.045 times
Wed 12 August 2026 11.65 (5.05%) 11.05 11.04 - 11.69 2.0037 times
Tue 11 August 2026 11.09 (2.59%) 10.91 10.81 - 11.11 1.7766 times
Mon 10 August 2026 10.81 (-0.28%) 10.79 10.76 - 10.89 0.6142 times
Fri 07 August 2026 10.84 (0%) 10.83 10.81 - 10.90 0.753 times
Thu 06 August 2026 10.84 (0.65%) 10.82 10.74 - 10.85 0.7008 times
Wed 05 August 2026 10.77 (0.28%) 10.74 10.63 - 10.82 0.593 times
Tue 04 August 2026 10.74 (0.94%) 10.60 10.51 - 10.79 0.9431 times
Mon 03 August 2026 10.64 (-1.66%) 10.89 10.60 - 10.89 0.9198 times
Fri 31 July 2026 10.82 (-1.19%) 10.78 10.73 - 11.00 0.6509 times
Thu 30 July 2026 10.95 (0.09%) 10.89 10.89 - 10.98 0.8316 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.24 and 12.32

Weekly Target 110.36
Weekly Target 211.03
Weekly Target 311.436666666667
Weekly Target 412.11
Weekly Target 512.52

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Thu 13 August 2026 11.71 (8.03%) 10.79 10.76 - 11.84 1.9353 times
Fri 07 August 2026 10.84 (0.18%) 10.89 10.51 - 10.90 1.391 times
Fri 31 July 2026 10.82 (-0.55%) 10.84 10.73 - 11.00 1.4231 times
Fri 24 July 2026 10.88 (-53.54%) 23.70 10.21 - 25.83 4.1398 times
Fri 17 July 2026 23.42 (10.26%) 20.49 20.46 - 24.09 0.5528 times
Fri 10 July 2026 21.24 (0.33%) 21.12 20.64 - 21.56 0.0839 times
Thu 02 July 2026 21.17 (1.49%) 20.88 20.56 - 21.59 0.1042 times
Fri 26 June 2026 20.86 (4.14%) 20.02 19.56 - 20.99 0.1578 times
Thu 18 June 2026 20.03 (-3.24%) 20.81 19.77 - 20.81 0.1103 times
Fri 12 June 2026 20.70 (2.12%) 20.33 20.33 - 21.20 0.102 times
Fri 05 June 2026 20.27 (0.7%) 20.01 19.69 - 20.39 0.0924 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.11 and 12.44

Monthly Target 110.02
Monthly Target 210.87
Monthly Target 311.353333333333
Monthly Target 412.2
Monthly Target 512.68

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 13 August 2026 11.71 (8.23%) 10.89 10.51 - 11.84 2.7904 times
Fri 31 July 2026 10.82 (-49.01%) 21.23 10.21 - 25.83 5.2493 times
Tue 30 June 2026 21.22 (5.41%) 20.01 19.56 - 21.31 0.4268 times
Fri 29 May 2026 20.13 (4.68%) 19.23 18.72 - 20.69 0.399 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 0.2379 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 0.2466 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 0.3214 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.1125 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.1135 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.1025 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 0.1532 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 3.15 and 18.77

Yearly Target 10.3
Yearly Target 26
Yearly Target 315.916666666667
Yearly Target 421.62
Yearly Target 531.54

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 13 August 2026 11.71 (-24.65%) 15.62 10.21 - 25.83 3.7741 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.568 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.3745 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 0.7117 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.6046 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 0.744 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.2231 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87

Munafa value: 80 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 4 points

Upper Bollinger band is at 21 and lower is at 5, while middle bands are at 9 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 11.22
12 day DMA 10.98
20 day DMA 12.27
35 day DMA 16.14
50 day DMA 17.37
100 day DMA 18.08
150 day DMA 17.79
200 day DMA 17.3

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.1610.92
12 day EMA11.6711.6611.66
20 day EMA12.8112.9313.06
35 day EMA14.5714.7414.92
50 day EMA16.9817.217.43

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.0510.87
12 day SMA10.9810.9210.86
20 day SMA12.2712.8313.35
35 day SMA16.1416.3716.6
50 day SMA17.3717.5517.71
100 day SMA18.0818.1318.19
150 day SMA17.7917.8217.84
200 day SMA17.317.3117.33

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top