ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 20.52 and 21.33

Intraday Target 119.87
Intraday Target 220.36
Intraday Target 320.676666666667
Intraday Target 421.17
Intraday Target 521.49

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 26 June 2026 20.86 (3.88%) 20.18 20.18 - 20.99 1.8098 times
Thu 25 June 2026 20.08 (1.16%) 19.81 19.81 - 20.08 0.9425 times
Wed 24 June 2026 19.85 (0.15%) 19.92 19.61 - 19.99 1.1951 times
Tue 23 June 2026 19.82 (0.2%) 19.78 19.56 - 19.88 0.8076 times
Mon 22 June 2026 19.78 (-1.25%) 20.02 19.74 - 20.19 0.809 times
Thu 18 June 2026 20.03 (0.96%) 20.05 19.87 - 20.14 1.6642 times
Wed 17 June 2026 19.84 (-2.02%) 20.25 19.77 - 20.52 0.8791 times
Tue 16 June 2026 20.25 (0.65%) 20.28 20.14 - 20.46 0.6242 times
Mon 15 June 2026 20.12 (-2.8%) 20.81 19.98 - 20.81 0.7211 times
Fri 12 June 2026 20.70 (-0.14%) 20.81 20.68 - 20.90 0.5475 times
Thu 11 June 2026 20.73 (-0.19%) 20.95 20.60 - 20.95 0.655 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 20.21 and 21.64

Weekly Target 119.04
Weekly Target 219.95
Weekly Target 320.47
Weekly Target 421.38
Weekly Target 521.9

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 26 June 2026 20.86 (4.14%) 20.02 19.56 - 20.99 1.4615 times
Thu 18 June 2026 20.03 (-3.24%) 20.81 19.77 - 20.81 1.0214 times
Fri 12 June 2026 20.70 (2.12%) 20.33 20.33 - 21.20 0.9443 times
Fri 05 June 2026 20.27 (0.7%) 20.01 19.69 - 20.39 0.8555 times
Fri 29 May 2026 20.13 (-1.13%) 20.41 19.83 - 20.69 0.8319 times
Fri 22 May 2026 20.36 (4.04%) 19.57 19.52 - 20.44 1.3248 times
Fri 15 May 2026 19.57 (0.31%) 19.50 18.99 - 19.72 1.1588 times
Fri 08 May 2026 19.51 (1.35%) 19.17 18.72 - 19.60 0.7936 times
Fri 01 May 2026 19.25 (5.94%) 18.12 18.12 - 19.74 0.9901 times
Fri 24 April 2026 18.17 (-2.1%) 18.50 17.76 - 18.61 0.6181 times
Fri 17 April 2026 18.56 (2.2%) 18.09 17.84 - 18.65 0.5103 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 20.21 and 21.85

Monthly Target 118.9
Monthly Target 219.88
Monthly Target 320.54
Monthly Target 421.52
Monthly Target 522.18

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 26 June 2026 20.86 (3.63%) 20.01 19.56 - 21.20 1.7513 times
Fri 29 May 2026 20.13 (4.68%) 19.23 18.72 - 20.69 1.8014 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 1.0738 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.1134 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 1.451 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.5081 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.5122 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.4626 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 0.6914 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.6349 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.4657 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 17.95 and 24.12

Yearly Target 112.86
Yearly Target 216.86
Yearly Target 319.03
Yearly Target 423.03
Yearly Target 525.2

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 26 June 2026 20.86 (34.23%) 15.62 15.03 - 21.20 1.1857 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 1.0238 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.6749 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.2828 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 1.0897 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.341 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.4021 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbia Financial CLBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42

Tomorrow's movement Prediction of Columbia Financial CLBK looks bullish. It has broken an important Moving average of 20.15 with high volumes

Munafa value: 115 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.24
20 day DMA 20.26
35 day DMA 20.05
50 day DMA 19.64
100 day DMA 18.76
150 day DMA 17.85
200 day DMA 17.15

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2719.9719.92
12 day EMA20.2120.0920.09
20 day EMA20.1520.0720.07
35 day EMA19.8619.819.78
50 day EMA19.5519.519.48

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0819.9119.86
12 day SMA20.2420.2420.3
20 day SMA20.2620.2220.22
35 day SMA20.0520.0119.99
50 day SMA19.6419.5819.55
100 day SMA18.7618.7218.68
150 day SMA17.8517.8117.78
200 day SMA17.1517.1217.09

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top