ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 11.55 and 11.8

Intraday Target 111.35
Intraday Target 211.5
Intraday Target 311.6
Intraday Target 411.75
Intraday Target 511.85

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Wed 02 September 2026 11.65 (1.3%) 11.53 11.45 - 11.70 1.0616 times
Tue 01 September 2026 11.50 (-1.03%) 11.53 11.42 - 11.70 1.055 times
Mon 31 August 2026 11.62 (0.52%) 11.60 11.47 - 11.67 1.1186 times
Fri 28 August 2026 11.56 (-1.53%) 11.74 11.55 - 11.78 0.8857 times
Thu 27 August 2026 11.74 (1.03%) 11.53 11.37 - 11.77 1.0489 times
Wed 26 August 2026 11.62 (-0.34%) 11.67 11.48 - 11.70 0.9021 times
Tue 25 August 2026 11.66 (-1.1%) 11.84 11.65 - 11.84 0.841 times
Mon 24 August 2026 11.79 (0%) 11.80 11.71 - 11.83 1.1649 times
Fri 21 August 2026 11.79 (0.26%) 11.80 11.66 - 11.87 1.0278 times
Thu 20 August 2026 11.76 (0.6%) 11.61 11.60 - 11.78 0.8944 times
Wed 19 August 2026 11.69 (-1.1%) 11.82 11.56 - 11.86 1.1107 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.54 and 11.82

Weekly Target 111.31
Weekly Target 211.48
Weekly Target 311.59
Weekly Target 411.76
Weekly Target 511.87

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Wed 02 September 2026 11.65 (0.78%) 11.60 11.42 - 11.70 0.4369 times
Fri 28 August 2026 11.56 (-1.95%) 11.80 11.37 - 11.84 0.6539 times
Fri 21 August 2026 11.79 (0%) 11.88 11.56 - 12.00 0.8554 times
Fri 14 August 2026 11.79 (8.76%) 10.79 10.76 - 11.84 1.7746 times
Fri 07 August 2026 10.84 (0.18%) 10.89 10.51 - 10.90 1.1351 times
Fri 31 July 2026 10.82 (-0.55%) 10.84 10.73 - 11.00 1.1613 times
Fri 24 July 2026 10.88 (-53.54%) 23.70 10.21 - 25.83 3.3783 times
Fri 17 July 2026 23.42 (10.26%) 20.49 20.46 - 24.09 0.4511 times
Fri 10 July 2026 21.24 (0.33%) 21.12 20.64 - 21.56 0.0685 times
Thu 02 July 2026 21.17 (1.49%) 20.88 20.56 - 21.59 0.085 times
Fri 26 June 2026 20.86 (4.14%) 20.02 19.56 - 20.99 0.1288 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.54 and 11.82

Monthly Target 111.31
Monthly Target 211.48
Monthly Target 311.59
Monthly Target 411.76
Monthly Target 511.87

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Wed 02 September 2026 11.65 (0.26%) 11.53 11.42 - 11.70 0.2428 times
Mon 31 August 2026 11.62 (7.39%) 10.89 10.51 - 12.00 3.883 times
Fri 31 July 2026 10.82 (-49.01%) 21.23 10.21 - 25.83 4.3387 times
Tue 30 June 2026 21.22 (5.41%) 20.01 19.56 - 21.31 0.3528 times
Fri 29 May 2026 20.13 (4.68%) 19.23 18.72 - 20.69 0.3298 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 0.1966 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 0.2038 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 0.2656 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.093 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.0938 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.0847 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 3.12 and 18.74

Yearly Target 10.28
Yearly Target 25.96
Yearly Target 315.896666666667
Yearly Target 421.58
Yearly Target 531.52

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Wed 02 September 2026 11.65 (-25.03%) 15.62 10.21 - 25.83 4.1231 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.5066 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.3339 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 0.6347 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.5392 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 0.6635 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.1989 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.68
20 day DMA 11.53
35 day DMA 12.34
50 day DMA 14.97
100 day DMA 17.24
150 day DMA 17.41
200 day DMA 17.05

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.5911.64
12 day EMA11.6511.6511.68
20 day EMA11.9411.9712.02
35 day EMA13.5113.6213.74
50 day EMA15.0415.1815.33

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6111.64
12 day SMA11.6811.6911.71
20 day SMA11.5311.4911.45
35 day SMA12.3412.6412.92
50 day SMA14.9715.1315.29
100 day SMA17.2417.317.37
150 day SMA17.4117.4417.47
200 day SMA17.0517.0717.09

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top