ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 13.46 and 14.07
Intraday Target 1 | 12.96 |
Intraday Target 2 | 13.35 |
Intraday Target 3 | 13.573333333333 |
Intraday Target 4 | 13.96 |
Intraday Target 5 | 14.18 |
Daily price and volume Columbia Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.73 (5.05%) | 13.19 | 13.19 - 13.80 | 1.4552 times |
Mon 21 April 2025 | 13.07 (-1.58%) | 13.24 | 12.98 - 13.38 | 2.3087 times |
Thu 17 April 2025 | 13.28 (0%) | 13.26 | 13.21 - 13.44 | 2.2081 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 2.014 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 2.014 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 13.36 and 14.18
Weekly Target 1 | 12.68 |
Weekly Target 2 | 13.21 |
Weekly Target 3 | 13.503333333333 |
Weekly Target 4 | 14.03 |
Weekly Target 5 | 14.32 |
Weekly price and volumes for Columbia Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.73 (3.39%) | 13.24 | 12.98 - 13.80 | 3.7639 times |
Thu 17 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 2.2081 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 2.014 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 2.014 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (1.07%) | 13.24 | 12.94 - 13.95 | 3.4637 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.97 and 14.41
Monthly Target 1 | 11.38 |
Monthly Target 2 | 12.55 |
Monthly Target 3 | 13.816666666667 |
Monthly Target 4 | 14.99 |
Monthly Target 5 | 16.26 |
Monthly price and volumes Columbia Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.73 (-8.47%) | 14.91 | 12.64 - 15.08 | 2.0156 times |
Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 1.0326 times |
Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 1.0142 times |
Fri 31 January 2025 | 14.79 (-6.45%) | 16.03 | 14.73 - 16.31 | 1.0351 times |
Tue 31 December 2024 | 15.81 (-13.61%) | 17.78 | 15.61 - 17.79 | 0.6233 times |
Tue 26 November 2024 | 18.30 (7.14%) | 17.16 | 16.70 - 19.28 | 0.8768 times |
Thu 31 October 2024 | 17.08 (0.06%) | 17.05 | 15.94 - 17.70 | 0.6284 times |
Mon 30 September 2024 | 17.07 (-3.89%) | 17.68 | 16.12 - 18.24 | 0.8504 times |
Fri 30 August 2024 | 17.76 (-1.39%) | 18.18 | 16.02 - 18.35 | 0.8212 times |
Wed 31 July 2024 | 18.01 (20.31%) | 15.00 | 14.13 - 18.51 | 1.1024 times |
Fri 28 June 2024 | 14.97 (3.24%) | 14.74 | 13.79 - 15.03 | 1.1088 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 10.97 and 15.41
Yearly Target 1 | 10.04 |
Yearly Target 2 | 11.89 |
Yearly Target 3 | 14.483333333333 |
Yearly Target 4 | 16.33 |
Yearly Target 5 | 18.92 |
Yearly price and volumes Columbia Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.73 (-13.16%) | 16.03 | 12.64 - 17.08 | 0.4086 times |
Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.7848 times |
Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.5218 times |
Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.2864 times |
Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.5418 times |
Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4566 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.58
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
DMA period | DMA value |
5 day DMA | 13.33 |
12 day DMA | 13.3 |
20 day DMA | 13.3 |
35 day DMA | 13.94 |
50 day DMA | 14.42 |
100 day DMA | 15.11 |
150 day DMA | 15.87 |
200 day DMA | 16.21 |
EMA (exponential moving average) of Columbia Financial CLBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.39 | 13.22 | 13.29 |
12 day EMA | 13.37 | 13.3 | 13.34 |
20 day EMA | 13.51 | 13.49 | 13.53 |
35 day EMA | 13.94 | 13.95 | 14 |
50 day EMA | 14.44 | 14.47 | 14.53 |
SMA (simple moving average) of Columbia Financial CLBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.33 | 13.24 | 13.28 |
12 day SMA | 13.3 | 13.26 | 13.29 |
20 day SMA | 13.3 | 13.28 | 13.3 |
35 day SMA | 13.94 | 13.98 | 14.03 |
50 day SMA | 14.42 | 14.46 | 14.51 |
100 day SMA | 15.11 | 15.14 | 15.19 |
150 day SMA | 15.87 | 15.89 | 15.93 |
200 day SMA | 16.21 | 16.22 | 16.23 |