ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 16.65 and 16.87

Intraday Target 116.57
Intraday Target 216.67
Intraday Target 316.793333333333
Intraday Target 416.89
Intraday Target 517.01

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.76 (-0.53%) 16.76 16.70 - 16.92 0.7791 times
Thu 04 December 2025 16.85 (-0.65%) 16.88 16.80 - 17.05 0.8182 times
Wed 03 December 2025 16.96 (4.31%) 16.34 16.34 - 16.96 0.8165 times
Tue 02 December 2025 16.26 (0.56%) 16.29 16.16 - 16.39 0.6365 times
Mon 01 December 2025 16.17 (2.15%) 15.74 15.68 - 16.18 1.2755 times
Fri 28 November 2025 15.83 (-0.5%) 16.00 15.79 - 16.05 0.6399 times
Wed 26 November 2025 15.91 (-0.93%) 15.99 15.89 - 16.29 0.7634 times
Tue 25 November 2025 16.06 (2.16%) 15.82 15.21 - 16.20 1.0903 times
Mon 24 November 2025 15.72 (1.48%) 15.58 15.36 - 15.74 1.4712 times
Fri 21 November 2025 15.49 (3.2%) 15.02 14.52 - 15.74 1.7094 times
Thu 20 November 2025 15.01 (1.83%) 14.94 14.87 - 15.22 0.9538 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.22 and 17.59

Weekly Target 115.13
Weekly Target 215.94
Weekly Target 316.496666666667
Weekly Target 417.31
Weekly Target 517.87

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 0.8772 times
Fri 28 November 2025 15.83 (2.19%) 15.58 15.21 - 16.29 0.804 times
Fri 21 November 2025 15.49 (2.86%) 15.09 14.43 - 15.74 1.1193 times
Fri 14 November 2025 15.06 (-1.12%) 15.33 14.81 - 15.60 1.0593 times
Fri 07 November 2025 15.23 (3.25%) 14.88 14.82 - 15.49 0.7679 times
Fri 31 October 2025 14.75 (0%) 15.05 14.64 - 15.29 0.2828 times
Fri 31 October 2025 14.75 (-4.35%) 15.52 14.56 - 15.55 1.147 times
Fri 24 October 2025 15.42 (12.31%) 13.92 13.84 - 15.50 1.1436 times
Fri 17 October 2025 13.73 (-1.29%) 14.13 13.66 - 14.72 1.4414 times
Fri 10 October 2025 13.91 (-6.58%) 14.96 13.90 - 15.47 1.3575 times
Fri 03 October 2025 14.89 (-2.68%) 15.38 14.57 - 15.38 0.9038 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.22 and 17.59

Monthly Target 115.13
Monthly Target 215.94
Monthly Target 316.496666666667
Monthly Target 417.31
Monthly Target 517.87

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 0.1984 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.8481 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.3317 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.1641 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8817 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8924 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 1.0066 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 1.0369 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.7725 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.8677 times
Fri 28 February 2025 15.87 (7.3%) 14.50 14.28 - 17.08 0.8209 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 14.7 and 19.14

Yearly Target 111.05
Yearly Target 213.91
Yearly Target 315.493333333333
Yearly Target 418.35
Yearly Target 519.93

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.76 (6.01%) 16.03 12.64 - 17.08 0.9964 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.6969 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.3635 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 1.1526 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.3814 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.4091 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 16.6
12 day DMA 15.98
20 day DMA 15.62
35 day DMA 15.34
50 day DMA 15.14
100 day DMA 15.01
150 day DMA 14.9
200 day DMA 14.8

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.516.32
12 day EMA16.1316.0215.87
20 day EMA15.8315.7315.61
35 day EMA15.5215.4515.37
50 day EMA15.3215.2615.19

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.4116.23
12 day SMA15.9815.8115.62
20 day SMA15.6215.5315.46
35 day SMA15.3415.2515.18
50 day SMA15.1415.1115.09
100 day SMA15.0114.9914.97
150 day SMA14.914.8814.86
200 day SMA14.814.7914.79

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top