ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLBK Historical charts - Columbia Financial, Inc.

Historical charts for Stock CLBK - Share Columbia Financial, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 20.51
  • 12Day Average: 20.4
  • 20Day Average: 20.29
  • 50Day Average: 19.41
  • 100Day Average: 18.54
  • 150Day Average: 17.67

CLBK Indicators & signals

Indicator MACD (12,26,9)

20.39, 20.07, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.58, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 20.25 20.14 to 20.46 0.65% 0.9 times
15 Mon Jun 2026 20.12 19.98 to 20.81 -2.8% 1.04 times
12 Fri Jun 2026 20.70 20.68 to 20.90 -0.14% 0.79 times
11 Thu Jun 2026 20.73 20.60 to 20.95 -0.19% 0.95 times
10 Wed Jun 2026 20.77 20.74 to 21.20 -0.81% 1.05 times
09 Tue Jun 2026 20.94 20.71 to 21.12 0.92% 1.16 times
08 Mon Jun 2026 20.75 20.33 to 20.81 2.37% 1.25 times
05 Fri Jun 2026 20.27 20.13 to 20.35 0.1% 0.88 times
04 Thu Jun 2026 20.25 19.99 to 20.33 2.12% 1.1 times
03 Wed Jun 2026 19.83 19.80 to 20.39 -2.46% 0.84 times
02 Tue Jun 2026 20.33 19.86 to 20.37 2.16% 0.93 times
01 Mon Jun 2026 19.90 19.69 to 20.04 -1.14% 0.96 times

Technical analysis forecast of CLBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLBK CLBK at this time. Stock is rising and might rise more.

It appears as if CLBK CLBK gave a large move recently.

Stock of CLBK (CLBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLBK is bullish for shortterm, and stock might move up till 20.5 or till 21. Use a stoploss of 20.21 and if this stock hits its stoploss, then it can fall down till 19.87

Tomorrow's movement Prediction of CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLBK Historical charts - Share Columbia Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLBK Historical charts - Share Columbia Financial, Inc.

 

Back to top