ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 93.72 and 95.12

Intraday Target 192.57
Intraday Target 293.47
Intraday Target 393.973333333333
Intraday Target 494.87
Intraday Target 595.37

Daily price and volume T Rowe

Date Closing Open Range Volume
Thu 19 February 2026 94.36 (-0.6%) 94.07 93.08 - 94.48 0.5215 times
Wed 18 February 2026 94.93 (1.19%) 94.27 93.71 - 95.64 0.7398 times
Tue 17 February 2026 93.81 (0.05%) 94.13 92.75 - 94.55 0.9828 times
Fri 13 February 2026 93.76 (0%) 93.16 92.18 - 94.06 1.1724 times
Fri 13 February 2026 93.76 (0.64%) 93.16 92.18 - 94.06 1.1724 times
Thu 12 February 2026 93.16 (-0.67%) 94.02 92.67 - 95.14 1.4888 times
Wed 11 February 2026 93.79 (-2.95%) 96.19 93.67 - 96.31 1.0249 times
Tue 10 February 2026 96.64 (0.87%) 95.95 95.75 - 97.67 1.0111 times
Mon 09 February 2026 95.81 (1.3%) 94.34 94.00 - 96.64 1.137 times
Fri 06 February 2026 94.58 (2.78%) 94.19 92.77 - 95.22 0.7493 times
Thu 05 February 2026 92.02 (-5.15%) 96.18 91.70 - 96.54 1.4749 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 93.56 and 96.45

Weekly Target 191.36
Weekly Target 292.86
Weekly Target 394.25
Weekly Target 495.75
Weekly Target 597.14

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Thu 19 February 2026 94.36 (0.64%) 94.13 92.75 - 95.64 0.6317 times
Fri 13 February 2026 93.76 (0%) 93.16 92.18 - 94.06 0.33 times
Fri 13 February 2026 93.76 (-0.87%) 94.34 92.18 - 97.67 1.6423 times
Fri 06 February 2026 94.58 (-10.5%) 105.25 91.70 - 107.21 2.0372 times
Fri 30 January 2026 105.68 (0.05%) 105.72 103.64 - 106.85 1.0176 times
Fri 23 January 2026 105.63 (-0.81%) 105.18 103.37 - 108.17 0.7135 times
Fri 16 January 2026 106.49 (-0.76%) 107.97 102.58 - 108.12 1.1042 times
Fri 09 January 2026 107.31 (2.56%) 104.26 104.00 - 109.46 1.2442 times
Fri 02 January 2026 104.63 (-0.11%) 104.57 101.72 - 104.93 0.6589 times
Fri 26 December 2025 104.75 (1.42%) 103.10 103.00 - 105.42 0.6203 times
Fri 19 December 2025 103.28 (-1.54%) 103.98 102.58 - 106.06 1.5147 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 85.28 and 100.79

Monthly Target 182.25
Monthly Target 288.3
Monthly Target 397.756666666667
Monthly Target 4103.81
Monthly Target 5113.27

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Thu 19 February 2026 94.36 (-10.71%) 105.25 91.70 - 107.21 1.101 times
Fri 30 January 2026 105.68 (3.22%) 102.47 101.72 - 109.46 1.0066 times
Wed 31 December 2025 102.38 (0%) 101.45 101.16 - 107.10 1.1778 times
Fri 28 November 2025 102.38 (-0.15%) 101.02 95.93 - 105.27 0.8632 times
Fri 31 October 2025 102.53 (-0.11%) 102.28 99.00 - 109.19 1.167 times
Tue 30 September 2025 102.64 (-4.63%) 105.95 101.25 - 118.22 1.009 times
Fri 29 August 2025 107.62 (6.08%) 101.86 99.60 - 110.16 0.7669 times
Thu 31 July 2025 101.45 (5.13%) 95.86 95.86 - 107.92 1.1105 times
Mon 30 June 2025 96.50 (3.11%) 93.02 90.75 - 96.94 0.7771 times
Fri 30 May 2025 93.59 (5.69%) 88.87 88.01 - 98.24 1.0208 times
Wed 30 April 2025 88.55 (-3.61%) 91.50 77.85 - 94.53 1.5607 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TROW are 84.15 and 101.91

Yearly Target 180.75
Yearly Target 287.55
Yearly Target 398.506666666667
Yearly Target 4105.31
Yearly Target 5116.27

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Thu 19 February 2026 94.36 (-7.83%) 102.47 91.70 - 109.46 0.2534 times
Wed 31 December 2025 102.38 (-9.47%) 113.68 77.85 - 118.32 1.5077 times
Tue 31 December 2024 113.09 (5.01%) 106.84 100.49 - 125.04 1.1262 times
Fri 29 December 2023 107.69 (-1.26%) 110.72 87.43 - 132.76 1.3446 times
Fri 30 December 2022 109.06 (-44.54%) 197.24 93.53 - 198.87 1.6059 times
Fri 31 December 2021 196.64 (29.89%) 152.26 145.82 - 224.56 0.9456 times
Thu 31 December 2020 151.39 (0%) 134.15 124.94 - 154.33 0.2167 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 94 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TRowe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.38 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 94.12
12 day DMA 94.47
20 day DMA 98.79
35 day DMA 101.92
50 day DMA 102.61
100 day DMA 102.77
150 day DMA 103.89
200 day DMA 101.94

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3894.3994.12
12 day EMA95.896.0696.27
20 day EMA97.798.0598.38
35 day EMA99.81100.13100.44
50 day EMA101.96102.27102.57

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1293.8893.66
12 day SMA94.4795.1696.14
20 day SMA98.7999.4299.98
35 day SMA101.92102.19102.46
50 day SMA102.61102.81103.05
100 day SMA102.77102.86102.94
150 day SMA103.89103.97104.02
200 day SMA101.94101.93101.9

Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top