ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 109.17 and 111.87

Intraday Target 1108.45
Intraday Target 2109.88
Intraday Target 3111.15333333333
Intraday Target 4112.58
Intraday Target 5113.85

Daily price and volume T Rowe

Date Closing Open Range Volume
Thu 13 August 2026 111.30 (-0.11%) 112.19 109.73 - 112.43 0.707 times
Wed 12 August 2026 111.42 (-2.05%) 114.00 110.83 - 114.11 0.7294 times
Tue 11 August 2026 113.75 (-0.02%) 113.71 113.56 - 115.01 0.5011 times
Mon 10 August 2026 113.77 (-0.22%) 113.63 113.47 - 114.51 0.7292 times
Fri 07 August 2026 114.02 (0.35%) 114.22 112.83 - 114.44 0.7161 times
Thu 06 August 2026 113.62 (-1.18%) 115.54 113.07 - 115.86 1.1286 times
Wed 05 August 2026 114.98 (-0.7%) 115.47 114.88 - 116.92 0.7817 times
Tue 04 August 2026 115.79 (2.01%) 114.18 112.49 - 116.14 1.1754 times
Mon 03 August 2026 113.51 (1.57%) 111.75 110.43 - 114.10 1.1466 times
Fri 31 July 2026 111.75 (-6.31%) 115.13 110.25 - 116.07 2.3848 times
Thu 30 July 2026 119.28 (0.34%) 119.50 117.73 - 119.88 1.1677 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 107.88 and 113.16

Weekly Target 1106.73
Weekly Target 2109.02
Weekly Target 3112.01333333333
Weekly Target 4114.3
Weekly Target 5117.29

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Thu 13 August 2026 111.30 (-2.39%) 113.63 109.73 - 115.01 0.5917 times
Fri 07 August 2026 114.02 (2.03%) 111.75 110.43 - 116.92 1.098 times
Fri 31 July 2026 111.75 (-4.08%) 117.85 110.25 - 122.00 1.4049 times
Fri 24 July 2026 116.50 (-0.72%) 117.97 113.88 - 118.00 0.7487 times
Fri 17 July 2026 117.35 (-1.06%) 118.55 113.06 - 119.97 1.0762 times
Fri 10 July 2026 118.61 (0.05%) 118.51 116.11 - 121.17 0.7692 times
Thu 02 July 2026 118.55 (7.51%) 110.48 109.86 - 118.64 0.9216 times
Fri 26 June 2026 110.27 (2.43%) 108.00 104.40 - 110.73 1.2202 times
Thu 18 June 2026 107.65 (-1.82%) 109.62 106.76 - 110.85 1.0791 times
Fri 12 June 2026 109.64 (3.44%) 105.97 104.60 - 110.51 1.0903 times
Fri 05 June 2026 105.99 (1.4%) 103.86 101.64 - 108.20 0.9457 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 106.92 and 114.11

Monthly Target 1105.46
Monthly Target 2108.38
Monthly Target 3112.65
Monthly Target 4115.57
Monthly Target 5119.84

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Thu 13 August 2026 111.30 (-0.4%) 111.75 109.73 - 116.92 0.4296 times
Fri 31 July 2026 111.75 (-1.71%) 112.97 110.25 - 122.00 1.111 times
Tue 30 June 2026 113.69 (8.76%) 103.86 101.64 - 116.59 1.2423 times
Fri 29 May 2026 104.53 (1.6%) 103.75 100.50 - 106.93 0.9956 times
Thu 30 April 2026 102.88 (14.13%) 90.38 87.59 - 103.28 1.1349 times
Tue 31 March 2026 90.14 (-4.74%) 93.34 85.22 - 95.81 1.1825 times
Fri 27 February 2026 94.63 (-10.46%) 105.25 91.70 - 107.21 1.2104 times
Fri 30 January 2026 105.68 (3.22%) 102.47 101.72 - 109.46 0.8897 times
Wed 31 December 2025 102.38 (0%) 101.45 101.16 - 107.10 1.041 times
Fri 28 November 2025 102.38 (-0.15%) 101.02 95.93 - 105.27 0.763 times
Fri 31 October 2025 102.53 (-0.11%) 102.28 99.00 - 109.19 0.9399 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TROW are 98.26 and 135.04

Yearly Target 169.39
Yearly Target 290.35
Yearly Target 3106.17333333333
Yearly Target 4127.13
Yearly Target 5142.95

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Thu 13 August 2026 111.30 (8.71%) 102.47 85.22 - 122.00 1.0141 times
Wed 31 December 2025 102.38 (-9.47%) 113.68 77.85 - 118.32 1.3426 times
Tue 31 December 2024 113.09 (5.01%) 106.84 100.49 - 125.04 1.0009 times
Fri 29 December 2023 107.69 (-1.26%) 110.72 87.43 - 132.76 1.1908 times
Fri 30 December 2022 109.06 (-44.54%) 197.24 93.53 - 198.87 1.413 times
Fri 31 December 2021 196.64 (29.89%) 152.26 145.82 - 224.56 0.8414 times
Thu 31 December 2020 151.39 (0%) 134.15 124.94 - 154.33 0.1971 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T Rowe TROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of T Rowe TROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.23

Munafa value: 19 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.

TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TRowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.24 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 112.85
12 day DMA 114.34
20 day DMA 115.59
35 day DMA 115.75
50 day DMA 113.13
100 day DMA 105.72
150 day DMA 103.13
200 day DMA 103.1

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA112.57113.21114.11
12 day EMA113.97114.45115
20 day EMA114.51114.85115.21
35 day EMA113.54113.67113.8
50 day EMA112.36112.4112.44

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA112.85113.32114.03
12 day SMA114.34115.2115.85
20 day SMA115.59115.97116.33
35 day SMA115.75115.58115.42
50 day SMA113.13112.99112.84
100 day SMA105.72105.47105.22
150 day SMA103.13103.1103.05
200 day SMA103.1103.07103.03

Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top