TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 85.29 and 87.74

Intraday Target 183.36
Intraday Target 284.77
Intraday Target 385.81
Intraday Target 487.22
Intraday Target 588.26

Daily price and volume T Rowe

Date Closing Open Range Volume
Tue 22 April 2025 86.18 (3.15%) 84.72 84.40 - 86.85 1.5013 times
Mon 21 April 2025 83.55 (-2.97%) 85.27 82.86 - 85.81 1.5589 times
Thu 17 April 2025 86.11 (0.87%) 86.00 85.76 - 87.20 3.8108 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 1.5645 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 1.5645 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 84.52 and 88.51

Weekly Target 181.31
Weekly Target 283.74
Weekly Target 385.296666666667
Weekly Target 487.73
Weekly Target 589.29

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Tue 22 April 2025 86.18 (0.08%) 85.27 82.86 - 86.85 3.0602 times
Thu 17 April 2025 86.11 (0.87%) 86.69 84.84 - 87.83 3.8108 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 1.5645 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 1.5645 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (-3.8%) 89.48 84.84 - 90.39 3.2903 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 73.68 and 90.36

Monthly Target 169.51
Monthly Target 277.84
Monthly Target 386.186666666667
Monthly Target 494.52
Monthly Target 5102.87

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Tue 22 April 2025 86.18 (-6.19%) 91.50 77.85 - 94.53 1.6176 times
Mon 31 March 2025 91.87 (-13.1%) 106.38 89.70 - 106.94 1.3973 times
Fri 28 February 2025 105.72 (-9.58%) 115.29 103.67 - 116.39 1.0479 times
Fri 31 January 2025 116.92 (3.39%) 113.68 107.63 - 118.32 1.0728 times
Tue 31 December 2024 113.09 (-8.76%) 124.14 112.11 - 125.04 0.7201 times
Tue 26 November 2024 123.95 (12.83%) 109.12 108.62 - 124.31 0.9085 times
Thu 31 October 2024 109.86 (0.85%) 108.27 105.78 - 115.97 0.8396 times
Mon 30 September 2024 108.93 (2.73%) 105.15 101.00 - 111.04 0.8059 times
Fri 30 August 2024 106.04 (-7.15%) 113.93 100.49 - 114.48 0.8066 times
Wed 31 July 2024 114.21 (-0.95%) 115.61 109.54 - 121.17 0.7838 times
Fri 28 June 2024 115.31 (-2.14%) 118.35 113.36 - 120.54 0.6517 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TROW are 61.78 and 102.25

Yearly Target 153.65
Yearly Target 269.91
Yearly Target 394.116666666667
Yearly Target 4110.38
Yearly Target 5134.59

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Tue 22 April 2025 86.18 (-23.8%) 113.68 77.85 - 118.32 0.5796 times
Tue 31 December 2024 113.09 (5.01%) 106.84 100.49 - 125.04 1.1773 times
Fri 29 December 2023 107.69 (-1.26%) 110.72 87.43 - 132.76 1.3872 times
Fri 30 December 2022 109.06 (-44.54%) 197.24 93.53 - 198.87 1.6568 times
Fri 31 December 2021 196.64 (29.89%) 152.26 145.82 - 224.56 0.9755 times
Thu 31 December 2020 151.39 (0%) 134.15 124.94 - 154.33 0.2236 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Rowe TROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TRowe (TROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TRowe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TRowe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.49 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 85.32
12 day DMA 85.35
20 day DMA 85.66
35 day DMA 88.09
50 day DMA 92.35
100 day DMA 102.86
150 day DMA 106.48
200 day DMA 106.99

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3584.9485.64
12 day EMA85.6385.5385.89
20 day EMA86.5786.6186.93
35 day EMA89.6789.8890.25
50 day EMA92.9293.293.59

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3285.1585.52
12 day SMA85.3585.2885.62
20 day SMA85.6685.4885.43
35 day SMA88.0988.2988.66
50 day SMA92.3592.7993.29
100 day SMA102.86103.23103.63
150 day SMA106.48106.63106.81
200 day SMA106.99107.15107.32

Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top