Munafa Stock Market Course + Intraday & FNO calls 
TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 101.6 and 103.41
| Intraday Target 1 | 100.13 |
| Intraday Target 2 | 101.26 |
| Intraday Target 3 | 101.94333333333 |
| Intraday Target 4 | 103.07 |
| Intraday Target 5 | 103.75 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.38 (0.36%) | 101.31 | 100.82 - 102.63 | 0.8701 times | Fri 15 May 2026 | 102.01 (-0.39%) | 101.90 | 101.21 - 102.59 | 1.0619 times | Thu 14 May 2026 | 102.41 (-0.58%) | 103.67 | 102.14 - 103.99 | 1.0764 times | Wed 13 May 2026 | 103.01 (0.17%) | 102.66 | 101.66 - 104.11 | 1.3547 times | Tue 12 May 2026 | 102.84 (-1.82%) | 103.96 | 100.70 - 104.13 | 1.4865 times | Mon 11 May 2026 | 104.75 (-0.55%) | 105.29 | 104.55 - 105.71 | 0.7268 times | Fri 08 May 2026 | 105.33 (1.68%) | 104.02 | 102.31 - 105.57 | 0.7812 times | Thu 07 May 2026 | 103.59 (-2.37%) | 105.48 | 102.71 - 106.30 | 1.1013 times | Wed 06 May 2026 | 106.10 (1.91%) | 104.88 | 104.53 - 106.93 | 0.5617 times | Tue 05 May 2026 | 104.11 (1%) | 103.24 | 101.78 - 104.44 | 0.9793 times | Mon 04 May 2026 | 103.08 (-0.33%) | 102.78 | 102.04 - 103.81 | 0.9253 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 101.6 and 103.41
| Weekly Target 1 | 100.13 |
| Weekly Target 2 | 101.26 |
| Weekly Target 3 | 101.94333333333 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.38 (0.36%) | 101.31 | 100.82 - 102.63 | 0.1782 times | Fri 15 May 2026 | 102.01 (-3.15%) | 105.29 | 100.70 - 105.71 | 1.1687 times | Fri 08 May 2026 | 105.33 (1.85%) | 102.78 | 101.78 - 106.93 | 0.8907 times | Fri 01 May 2026 | 103.42 (4.4%) | 98.86 | 98.86 - 104.14 | 1.4327 times | Fri 24 April 2026 | 99.06 (2.14%) | 96.65 | 96.53 - 100.81 | 1.0392 times | Fri 17 April 2026 | 96.98 (6%) | 91.54 | 91.24 - 97.97 | 0.9418 times | Fri 10 April 2026 | 91.49 (1.46%) | 90.04 | 87.59 - 93.30 | 0.9819 times | Thu 02 April 2026 | 90.17 (1.94%) | 89.45 | 87.75 - 91.37 | 1.1542 times | Fri 27 March 2026 | 88.45 (2.61%) | 87.60 | 86.69 - 90.88 | 1.4162 times | Fri 20 March 2026 | 86.20 (-2.7%) | 88.27 | 85.22 - 89.60 | 0.7965 times | Fri 13 March 2026 | 88.59 (-2%) | 88.67 | 86.94 - 91.10 | 0.8766 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 98.43 and 104.66
| Monthly Target 1 | 97.11 |
| Monthly Target 2 | 99.74 |
| Monthly Target 3 | 103.33666666667 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.38 (-0.49%) | 103.75 | 100.70 - 106.93 | 0.6497 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.2197 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.2708 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.3008 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.9561 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1187 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8199 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.0101 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9584 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.6958 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.0548 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 81.68 and 105.92
| Yearly Target 1 | 74.78 |
| Yearly Target 2 | 88.58 |
| Yearly Target 3 | 99.02 |
| Yearly Target 4 | 112.82 |
| Yearly Target 5 | 123.26 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.38 (0%) | 102.47 | 85.22 - 109.46 | 0.6583 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.4224 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 1.0604 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.2616 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.497 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.8914 times | Thu 31 December 2020 | 151.39 (0%) | 134.15 | 124.94 - 154.33 | 0.2088 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 103.59 |
| 20 day DMA | 102.32 |
| 35 day DMA | 98.19 |
| 50 day DMA | 95.39 |
| 100 day DMA | 98.23 |
| 150 day DMA | 99.84 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.67 | 102.82 | 103.22 |
| 12 day EMA | 102.62 | 102.66 | 102.78 |
| 20 day EMA | 101.51 | 101.42 | 101.36 |
| 35 day EMA | 99.05 | 98.85 | 98.66 |
| 50 day EMA | 96.01 | 95.75 | 95.49 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 103 | 103.67 |
| 12 day SMA | 103.59 | 103.63 | 103.5 |
| 20 day SMA | 102.32 | 102.11 | 101.86 |
| 35 day SMA | 98.19 | 97.8 | 97.46 |
| 50 day SMA | 95.39 | 95.19 | 95.02 |
| 100 day SMA | 98.23 | 98.24 | 98.26 |
| 150 day SMA | 99.84 | 99.87 | 99.89 |
| 200 day SMA | 101.3 | 101.32 | 101.35 |
Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
