TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 96.2 and 98.12
| Intraday Target 1 | 94.77 |
| Intraday Target 2 | 95.7 |
| Intraday Target 3 | 96.686666666667 |
| Intraday Target 4 | 97.62 |
| Intraday Target 5 | 98.61 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.64 (0.87%) | 95.95 | 95.75 - 97.67 | 0.84 times | Mon 09 February 2026 | 95.81 (1.3%) | 94.34 | 94.00 - 96.64 | 0.9446 times | Fri 06 February 2026 | 94.58 (2.78%) | 94.19 | 92.77 - 95.22 | 0.6225 times | Thu 05 February 2026 | 92.02 (-5.15%) | 96.18 | 91.70 - 96.54 | 1.2253 times | Wed 04 February 2026 | 97.02 (-5.49%) | 97.85 | 93.00 - 99.00 | 2.0111 times | Tue 03 February 2026 | 102.66 (-3.74%) | 106.49 | 100.90 - 107.21 | 1.423 times | Mon 02 February 2026 | 106.65 (0.92%) | 105.25 | 104.70 - 106.95 | 0.7307 times | Fri 30 January 2026 | 105.68 (0.82%) | 104.58 | 103.64 - 106.18 | 0.9602 times | Thu 29 January 2026 | 104.82 (-0.41%) | 105.93 | 104.13 - 106.85 | 0.8281 times | Wed 28 January 2026 | 105.25 (-0.06%) | 105.40 | 104.60 - 106.04 | 0.4143 times | Tue 27 January 2026 | 105.31 (-0.74%) | 106.26 | 104.22 - 106.69 | 0.404 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 95.32 and 98.99
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 96.103333333333 |
| Weekly Target 4 | 98.21 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.64 (2.18%) | 94.34 | 94.00 - 97.67 | 0.5606 times | Fri 06 February 2026 | 94.58 (-10.5%) | 105.25 | 91.70 - 107.21 | 1.8885 times | Fri 30 January 2026 | 105.68 (0.05%) | 105.72 | 103.64 - 106.85 | 0.9434 times | Fri 23 January 2026 | 105.63 (-0.81%) | 105.18 | 103.37 - 108.17 | 0.6614 times | Fri 16 January 2026 | 106.49 (-0.76%) | 107.97 | 102.58 - 108.12 | 1.0236 times | Fri 09 January 2026 | 107.31 (2.56%) | 104.26 | 104.00 - 109.46 | 1.1534 times | Fri 02 January 2026 | 104.63 (-0.11%) | 104.57 | 101.72 - 104.93 | 0.6108 times | Fri 26 December 2025 | 104.75 (1.42%) | 103.10 | 103.00 - 105.42 | 0.575 times | Fri 19 December 2025 | 103.28 (-1.54%) | 103.98 | 102.58 - 106.06 | 1.4041 times | Fri 12 December 2025 | 104.90 (-1.58%) | 106.74 | 101.16 - 106.89 | 1.1791 times | Fri 05 December 2025 | 106.58 (4.1%) | 101.45 | 101.35 - 107.10 | 0.9852 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 86.42 and 101.93
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 98.516666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 114.03 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.64 (-8.55%) | 105.25 | 91.70 - 107.21 | 0.6579 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 1.0567 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.2364 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.9062 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.2251 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 1.0593 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.8051 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.1658 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.8158 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0716 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.6384 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 85.29 and 103.05
| Yearly Target 1 | 81.51 |
| Yearly Target 2 | 89.07 |
| Yearly Target 3 | 99.266666666667 |
| Yearly Target 4 | 106.83 |
| Yearly Target 5 | 117.03 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.64 (-5.61%) | 102.47 | 91.70 - 109.46 | 0.198 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.52 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 1.1355 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.3557 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.6191 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.9534 times | Thu 31 December 2020 | 151.39 (0%) | 134.15 | 124.94 - 154.33 | 0.2185 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TRowe in short term and the sell signal is strong.
TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 95.21 |
| 12 day DMA | 101.04 |
| 20 day DMA | 102.92 |
| 35 day DMA | 103.98 |
| 50 day DMA | 104.03 |
| 100 day DMA | 103.51 |
| 150 day DMA | 104.29 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.79 | 96.87 | 97.4 |
| 12 day EMA | 99.66 | 100.21 | 101.01 |
| 20 day EMA | 101.4 | 101.9 | 102.54 |
| 35 day EMA | 102.48 | 102.82 | 103.23 |
| 50 day EMA | 102.85 | 103.1 | 103.4 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.21 | 96.42 | 98.59 |
| 12 day SMA | 101.04 | 101.79 | 102.73 |
| 20 day SMA | 102.92 | 103.43 | 104.01 |
| 35 day SMA | 103.98 | 104.17 | 104.4 |
| 50 day SMA | 104.03 | 104.14 | 104.24 |
| 100 day SMA | 103.51 | 103.59 | 103.67 |
| 150 day SMA | 104.29 | 104.31 | 104.33 |
| 200 day SMA | 101.77 | 101.72 | 101.66 |


