TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 93.72 and 95.12
| Intraday Target 1 | 92.57 |
| Intraday Target 2 | 93.47 |
| Intraday Target 3 | 93.973333333333 |
| Intraday Target 4 | 94.87 |
| Intraday Target 5 | 95.37 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.36 (-0.6%) | 94.07 | 93.08 - 94.48 | 0.5215 times | Wed 18 February 2026 | 94.93 (1.19%) | 94.27 | 93.71 - 95.64 | 0.7398 times | Tue 17 February 2026 | 93.81 (0.05%) | 94.13 | 92.75 - 94.55 | 0.9828 times | Fri 13 February 2026 | 93.76 (0%) | 93.16 | 92.18 - 94.06 | 1.1724 times | Fri 13 February 2026 | 93.76 (0.64%) | 93.16 | 92.18 - 94.06 | 1.1724 times | Thu 12 February 2026 | 93.16 (-0.67%) | 94.02 | 92.67 - 95.14 | 1.4888 times | Wed 11 February 2026 | 93.79 (-2.95%) | 96.19 | 93.67 - 96.31 | 1.0249 times | Tue 10 February 2026 | 96.64 (0.87%) | 95.95 | 95.75 - 97.67 | 1.0111 times | Mon 09 February 2026 | 95.81 (1.3%) | 94.34 | 94.00 - 96.64 | 1.137 times | Fri 06 February 2026 | 94.58 (2.78%) | 94.19 | 92.77 - 95.22 | 0.7493 times | Thu 05 February 2026 | 92.02 (-5.15%) | 96.18 | 91.70 - 96.54 | 1.4749 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 93.56 and 96.45
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 94.25 |
| Weekly Target 4 | 95.75 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.36 (0.64%) | 94.13 | 92.75 - 95.64 | 0.6317 times | Fri 13 February 2026 | 93.76 (0%) | 93.16 | 92.18 - 94.06 | 0.33 times | Fri 13 February 2026 | 93.76 (-0.87%) | 94.34 | 92.18 - 97.67 | 1.6423 times | Fri 06 February 2026 | 94.58 (-10.5%) | 105.25 | 91.70 - 107.21 | 2.0372 times | Fri 30 January 2026 | 105.68 (0.05%) | 105.72 | 103.64 - 106.85 | 1.0176 times | Fri 23 January 2026 | 105.63 (-0.81%) | 105.18 | 103.37 - 108.17 | 0.7135 times | Fri 16 January 2026 | 106.49 (-0.76%) | 107.97 | 102.58 - 108.12 | 1.1042 times | Fri 09 January 2026 | 107.31 (2.56%) | 104.26 | 104.00 - 109.46 | 1.2442 times | Fri 02 January 2026 | 104.63 (-0.11%) | 104.57 | 101.72 - 104.93 | 0.6589 times | Fri 26 December 2025 | 104.75 (1.42%) | 103.10 | 103.00 - 105.42 | 0.6203 times | Fri 19 December 2025 | 103.28 (-1.54%) | 103.98 | 102.58 - 106.06 | 1.5147 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 85.28 and 100.79
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 97.756666666667 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 113.27 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.36 (-10.71%) | 105.25 | 91.70 - 107.21 | 1.101 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 1.0066 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1778 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8632 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.167 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 1.009 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7669 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.1105 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.7771 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0208 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.5607 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 84.15 and 101.91
| Yearly Target 1 | 80.75 |
| Yearly Target 2 | 87.55 |
| Yearly Target 3 | 98.506666666667 |
| Yearly Target 4 | 105.31 |
| Yearly Target 5 | 116.27 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.36 (-7.83%) | 102.47 | 91.70 - 109.46 | 0.2534 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.5077 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 1.1262 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.3446 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.6059 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.9456 times | Thu 31 December 2020 | 151.39 (0%) | 134.15 | 124.94 - 154.33 | 0.2167 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 94 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TRowe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 94.47 |
| 20 day DMA | 98.79 |
| 35 day DMA | 101.92 |
| 50 day DMA | 102.61 |
| 100 day DMA | 102.77 |
| 150 day DMA | 103.89 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 94.39 | 94.12 |
| 12 day EMA | 95.8 | 96.06 | 96.27 |
| 20 day EMA | 97.7 | 98.05 | 98.38 |
| 35 day EMA | 99.81 | 100.13 | 100.44 |
| 50 day EMA | 101.96 | 102.27 | 102.57 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 93.88 | 93.66 |
| 12 day SMA | 94.47 | 95.16 | 96.14 |
| 20 day SMA | 98.79 | 99.42 | 99.98 |
| 35 day SMA | 101.92 | 102.19 | 102.46 |
| 50 day SMA | 102.61 | 102.81 | 103.05 |
| 100 day SMA | 102.77 | 102.86 | 102.94 |
| 150 day SMA | 103.89 | 103.97 | 104.02 |
| 200 day SMA | 101.94 | 101.93 | 101.9 |


