ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 96.2 and 98.12

Intraday Target 194.77
Intraday Target 295.7
Intraday Target 396.686666666667
Intraday Target 497.62
Intraday Target 598.61

Daily price and volume T Rowe

Date Closing Open Range Volume
Tue 10 February 2026 96.64 (0.87%) 95.95 95.75 - 97.67 0.84 times
Mon 09 February 2026 95.81 (1.3%) 94.34 94.00 - 96.64 0.9446 times
Fri 06 February 2026 94.58 (2.78%) 94.19 92.77 - 95.22 0.6225 times
Thu 05 February 2026 92.02 (-5.15%) 96.18 91.70 - 96.54 1.2253 times
Wed 04 February 2026 97.02 (-5.49%) 97.85 93.00 - 99.00 2.0111 times
Tue 03 February 2026 102.66 (-3.74%) 106.49 100.90 - 107.21 1.423 times
Mon 02 February 2026 106.65 (0.92%) 105.25 104.70 - 106.95 0.7307 times
Fri 30 January 2026 105.68 (0.82%) 104.58 103.64 - 106.18 0.9602 times
Thu 29 January 2026 104.82 (-0.41%) 105.93 104.13 - 106.85 0.8281 times
Wed 28 January 2026 105.25 (-0.06%) 105.40 104.60 - 106.04 0.4143 times
Tue 27 January 2026 105.31 (-0.74%) 106.26 104.22 - 106.69 0.404 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 95.32 and 98.99

Weekly Target 192.43
Weekly Target 294.54
Weekly Target 396.103333333333
Weekly Target 498.21
Weekly Target 599.77

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Tue 10 February 2026 96.64 (2.18%) 94.34 94.00 - 97.67 0.5606 times
Fri 06 February 2026 94.58 (-10.5%) 105.25 91.70 - 107.21 1.8885 times
Fri 30 January 2026 105.68 (0.05%) 105.72 103.64 - 106.85 0.9434 times
Fri 23 January 2026 105.63 (-0.81%) 105.18 103.37 - 108.17 0.6614 times
Fri 16 January 2026 106.49 (-0.76%) 107.97 102.58 - 108.12 1.0236 times
Fri 09 January 2026 107.31 (2.56%) 104.26 104.00 - 109.46 1.1534 times
Fri 02 January 2026 104.63 (-0.11%) 104.57 101.72 - 104.93 0.6108 times
Fri 26 December 2025 104.75 (1.42%) 103.10 103.00 - 105.42 0.575 times
Fri 19 December 2025 103.28 (-1.54%) 103.98 102.58 - 106.06 1.4041 times
Fri 12 December 2025 104.90 (-1.58%) 106.74 101.16 - 106.89 1.1791 times
Fri 05 December 2025 106.58 (4.1%) 101.45 101.35 - 107.10 0.9852 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 86.42 and 101.93

Monthly Target 183.01
Monthly Target 289.82
Monthly Target 398.516666666667
Monthly Target 4105.33
Monthly Target 5114.03

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Tue 10 February 2026 96.64 (-8.55%) 105.25 91.70 - 107.21 0.6579 times
Fri 30 January 2026 105.68 (3.22%) 102.47 101.72 - 109.46 1.0567 times
Wed 31 December 2025 102.38 (0%) 101.45 101.16 - 107.10 1.2364 times
Fri 28 November 2025 102.38 (-0.15%) 101.02 95.93 - 105.27 0.9062 times
Fri 31 October 2025 102.53 (-0.11%) 102.28 99.00 - 109.19 1.2251 times
Tue 30 September 2025 102.64 (-4.63%) 105.95 101.25 - 118.22 1.0593 times
Fri 29 August 2025 107.62 (6.08%) 101.86 99.60 - 110.16 0.8051 times
Thu 31 July 2025 101.45 (5.13%) 95.86 95.86 - 107.92 1.1658 times
Mon 30 June 2025 96.50 (3.11%) 93.02 90.75 - 96.94 0.8158 times
Fri 30 May 2025 93.59 (5.69%) 88.87 88.01 - 98.24 1.0716 times
Wed 30 April 2025 88.55 (-3.61%) 91.50 77.85 - 94.53 1.6384 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TROW are 85.29 and 103.05

Yearly Target 181.51
Yearly Target 289.07
Yearly Target 399.266666666667
Yearly Target 4106.83
Yearly Target 5117.03

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Tue 10 February 2026 96.64 (-5.61%) 102.47 91.70 - 109.46 0.198 times
Wed 31 December 2025 102.38 (-9.47%) 113.68 77.85 - 118.32 1.52 times
Tue 31 December 2024 113.09 (5.01%) 106.84 100.49 - 125.04 1.1355 times
Fri 29 December 2023 107.69 (-1.26%) 110.72 87.43 - 132.76 1.3557 times
Fri 30 December 2022 109.06 (-44.54%) 197.24 93.53 - 198.87 1.6191 times
Fri 31 December 2021 196.64 (29.89%) 152.26 145.82 - 224.56 0.9534 times
Thu 31 December 2020 151.39 (0%) 134.15 124.94 - 154.33 0.2185 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TRowe in short term and the sell signal is strong.

TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TRowe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.43 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 95.21
12 day DMA 101.04
20 day DMA 102.92
35 day DMA 103.98
50 day DMA 104.03
100 day DMA 103.51
150 day DMA 104.29
200 day DMA 101.77

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7996.8797.4
12 day EMA99.66100.21101.01
20 day EMA101.4101.9102.54
35 day EMA102.48102.82103.23
50 day EMA102.85103.1103.4

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2196.4298.59
12 day SMA101.04101.79102.73
20 day SMA102.92103.43104.01
35 day SMA103.98104.17104.4
50 day SMA104.03104.14104.24
100 day SMA103.51103.59103.67
150 day SMA104.29104.31104.33
200 day SMA101.77101.72101.66

Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top