Munafa Stock Market Course + Intraday & FNO calls 
TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 100.91 and 105.19
| Intraday Target 1 | 100.04 |
| Intraday Target 2 | 101.77 |
| Intraday Target 3 | 104.31666666667 |
| Intraday Target 4 | 106.05 |
| Intraday Target 5 | 108.6 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.51 (-3.1%) | 106.77 | 102.58 - 106.86 | 1.4295 times | Mon 12 January 2026 | 106.82 (-0.46%) | 107.97 | 106.15 - 107.97 | 0.5531 times | Fri 09 January 2026 | 107.31 (-1.16%) | 108.80 | 107.28 - 109.46 | 1.1625 times | Thu 08 January 2026 | 108.57 (2.42%) | 105.83 | 105.43 - 108.94 | 0.8609 times | Wed 07 January 2026 | 106.00 (-2.76%) | 108.74 | 104.35 - 109.11 | 1.2086 times | Tue 06 January 2026 | 109.01 (2.37%) | 106.63 | 106.53 - 109.32 | 0.9384 times | Mon 05 January 2026 | 106.49 (1.78%) | 104.26 | 104.00 - 108.21 | 1.4931 times | Fri 02 January 2026 | 104.63 (2.2%) | 102.47 | 101.72 - 104.65 | 0.7451 times | Wed 31 December 2025 | 102.38 (-1.22%) | 103.81 | 102.32 - 103.86 | 0.6502 times | Tue 30 December 2025 | 103.64 (-0.85%) | 104.35 | 103.59 - 104.50 | 0.9587 times | Mon 29 December 2025 | 104.53 (-0.21%) | 104.57 | 104.17 - 104.93 | 0.645 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 100.35 and 105.74
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 104.68666666667 |
| Weekly Target 4 | 106.79 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.51 (-3.54%) | 107.97 | 102.58 - 107.97 | 0.4527 times | Fri 09 January 2026 | 107.31 (2.56%) | 104.26 | 104.00 - 109.46 | 1.2933 times | Fri 02 January 2026 | 104.63 (-0.11%) | 104.57 | 101.72 - 104.93 | 0.6849 times | Fri 26 December 2025 | 104.75 (1.42%) | 103.10 | 103.00 - 105.42 | 0.6447 times | Fri 19 December 2025 | 103.28 (-1.54%) | 103.98 | 102.58 - 106.06 | 1.5744 times | Fri 12 December 2025 | 104.90 (-1.58%) | 106.74 | 101.16 - 106.89 | 1.3222 times | Fri 05 December 2025 | 106.58 (4.1%) | 101.45 | 101.35 - 107.10 | 1.1047 times | Fri 28 November 2025 | 102.38 (2.06%) | 100.63 | 99.40 - 103.11 | 0.7916 times | Fri 21 November 2025 | 100.31 (-1.39%) | 101.67 | 95.93 - 101.67 | 1.2268 times | Fri 14 November 2025 | 101.72 (-0.92%) | 103.34 | 101.50 - 105.27 | 0.9047 times | Fri 07 November 2025 | 102.66 (0.13%) | 101.02 | 100.32 - 103.13 | 0.8592 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 102.62 and 110.36
| Monthly Target 1 | 97.16 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 104.89666666667 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 112.64 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.51 (1.1%) | 102.47 | 101.72 - 109.46 | 0.4422 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1908 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8728 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.1799 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 1.0202 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7754 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.1228 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.7858 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0321 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.578 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.2856 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 102.62 and 110.36
| Yearly Target 1 | 97.16 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 104.89666666667 |
| Yearly Target 4 | 108.07 |
| Yearly Target 5 | 112.64 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.51 (1.1%) | 102.47 | 101.72 - 109.46 | 0.0541 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.5522 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 1.1595 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.3843 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.6533 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.9735 times | Thu 31 December 2020 | 151.39 (0%) | 134.15 | 124.94 - 154.33 | 0.2231 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Rowe TROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.66
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 105.64 |
| 20 day DMA | 104.96 |
| 35 day DMA | 104.3 |
| 50 day DMA | 103.41 |
| 100 day DMA | 104.3 |
| 150 day DMA | 103.39 |
| 200 day DMA | 100.21 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.82 | 106.98 | 107.06 |
| 12 day EMA | 105.71 | 106.11 | 105.98 |
| 20 day EMA | 105.26 | 105.44 | 105.3 |
| 35 day EMA | 104.44 | 104.49 | 104.35 |
| 50 day EMA | 103.73 | 103.74 | 103.61 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 107.54 | 107.48 |
| 12 day SMA | 105.64 | 105.73 | 105.5 |
| 20 day SMA | 104.96 | 105.03 | 104.94 |
| 35 day SMA | 104.3 | 104.12 | 103.85 |
| 50 day SMA | 103.41 | 103.38 | 103.31 |
| 100 day SMA | 104.3 | 104.31 | 104.3 |
| 150 day SMA | 103.39 | 103.33 | 103.24 |
| 200 day SMA | 100.21 | 100.15 | 100.07 |
Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
