TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 85.29 and 87.74
Intraday Target 1 | 83.36 |
Intraday Target 2 | 84.77 |
Intraday Target 3 | 85.81 |
Intraday Target 4 | 87.22 |
Intraday Target 5 | 88.26 |
Daily price and volume T Rowe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 86.18 (3.15%) | 84.72 | 84.40 - 86.85 | 1.5013 times |
Mon 21 April 2025 | 83.55 (-2.97%) | 85.27 | 82.86 - 85.81 | 1.5589 times |
Thu 17 April 2025 | 86.11 (0.87%) | 86.00 | 85.76 - 87.20 | 3.8108 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 1.5645 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 1.5645 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 84.52 and 88.51
Weekly Target 1 | 81.31 |
Weekly Target 2 | 83.74 |
Weekly Target 3 | 85.296666666667 |
Weekly Target 4 | 87.73 |
Weekly Target 5 | 89.29 |
Weekly price and volumes for T Rowe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 86.18 (0.08%) | 85.27 | 82.86 - 86.85 | 3.0602 times |
Thu 17 April 2025 | 86.11 (0.87%) | 86.69 | 84.84 - 87.83 | 3.8108 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 1.5645 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 1.5645 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times |
Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times |
Wed 16 April 2025 | 85.37 (-3.8%) | 89.48 | 84.84 - 90.39 | 3.2903 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 73.68 and 90.36
Monthly Target 1 | 69.51 |
Monthly Target 2 | 77.84 |
Monthly Target 3 | 86.186666666667 |
Monthly Target 4 | 94.52 |
Monthly Target 5 | 102.87 |
Monthly price and volumes T Rowe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 86.18 (-6.19%) | 91.50 | 77.85 - 94.53 | 1.6176 times |
Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.3973 times |
Fri 28 February 2025 | 105.72 (-9.58%) | 115.29 | 103.67 - 116.39 | 1.0479 times |
Fri 31 January 2025 | 116.92 (3.39%) | 113.68 | 107.63 - 118.32 | 1.0728 times |
Tue 31 December 2024 | 113.09 (-8.76%) | 124.14 | 112.11 - 125.04 | 0.7201 times |
Tue 26 November 2024 | 123.95 (12.83%) | 109.12 | 108.62 - 124.31 | 0.9085 times |
Thu 31 October 2024 | 109.86 (0.85%) | 108.27 | 105.78 - 115.97 | 0.8396 times |
Mon 30 September 2024 | 108.93 (2.73%) | 105.15 | 101.00 - 111.04 | 0.8059 times |
Fri 30 August 2024 | 106.04 (-7.15%) | 113.93 | 100.49 - 114.48 | 0.8066 times |
Wed 31 July 2024 | 114.21 (-0.95%) | 115.61 | 109.54 - 121.17 | 0.7838 times |
Fri 28 June 2024 | 115.31 (-2.14%) | 118.35 | 113.36 - 120.54 | 0.6517 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 61.78 and 102.25
Yearly Target 1 | 53.65 |
Yearly Target 2 | 69.91 |
Yearly Target 3 | 94.116666666667 |
Yearly Target 4 | 110.38 |
Yearly Target 5 | 134.59 |
Yearly price and volumes T Rowe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 86.18 (-23.8%) | 113.68 | 77.85 - 118.32 | 0.5796 times |
Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 1.1773 times |
Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.3872 times |
Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.6568 times |
Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.9755 times |
Thu 31 December 2020 | 151.39 (0%) | 134.15 | 124.94 - 154.33 | 0.2236 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TRowe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
DMA period | DMA value |
5 day DMA | 85.32 |
12 day DMA | 85.35 |
20 day DMA | 85.66 |
35 day DMA | 88.09 |
50 day DMA | 92.35 |
100 day DMA | 102.86 |
150 day DMA | 106.48 |
200 day DMA | 106.99 |
EMA (exponential moving average) of T Rowe TROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.35 | 84.94 | 85.64 |
12 day EMA | 85.63 | 85.53 | 85.89 |
20 day EMA | 86.57 | 86.61 | 86.93 |
35 day EMA | 89.67 | 89.88 | 90.25 |
50 day EMA | 92.92 | 93.2 | 93.59 |
SMA (simple moving average) of T Rowe TROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.32 | 85.15 | 85.52 |
12 day SMA | 85.35 | 85.28 | 85.62 |
20 day SMA | 85.66 | 85.48 | 85.43 |
35 day SMA | 88.09 | 88.29 | 88.66 |
50 day SMA | 92.35 | 92.79 | 93.29 |
100 day SMA | 102.86 | 103.23 | 103.63 |
150 day SMA | 106.48 | 106.63 | 106.81 |
200 day SMA | 106.99 | 107.15 | 107.32 |