ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 103.23 and 104.78

Intraday Target 1102.76
Intraday Target 2103.7
Intraday Target 3104.31333333333
Intraday Target 4105.25
Intraday Target 5105.86

Daily price and volume T Rowe

Date Closing Open Range Volume
Mon 21 September 2026 104.63 (0.45%) 104.72 103.38 - 104.93 0.8763 times
Fri 18 September 2026 104.16 (1.28%) 102.84 102.18 - 104.77 1.7154 times
Thu 17 September 2026 102.84 (0.43%) 103.75 102.62 - 103.75 0.956 times
Wed 16 September 2026 102.40 (-1.76%) 104.37 101.45 - 104.61 0.91 times
Tue 15 September 2026 104.23 (-1.48%) 104.70 103.59 - 105.14 1.2967 times
Mon 14 September 2026 105.80 (-0.46%) 106.43 105.10 - 106.99 1.1513 times
Fri 11 September 2026 106.29 (-1.17%) 108.50 105.61 - 108.77 0.9036 times
Thu 10 September 2026 107.55 (-0.18%) 107.65 106.75 - 108.15 0.6554 times
Wed 09 September 2026 107.74 (-1.54%) 109.46 107.67 - 109.62 0.7244 times
Tue 08 September 2026 109.42 (-0.33%) 109.53 108.54 - 110.24 0.8108 times
Fri 04 September 2026 109.78 (-0.99%) 109.66 108.55 - 110.26 0.5876 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 103.23 and 104.78

Weekly Target 1102.76
Weekly Target 2103.7
Weekly Target 3104.31333333333
Weekly Target 4105.25
Weekly Target 5105.86

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Mon 21 September 2026 104.63 (0.45%) 104.72 103.38 - 104.93 0.1991 times
Fri 18 September 2026 104.16 (-2%) 106.43 101.45 - 106.99 1.3701 times
Fri 11 September 2026 106.29 (-3.18%) 109.53 105.61 - 110.24 0.7031 times
Fri 04 September 2026 109.78 (-1.31%) 111.03 108.51 - 111.70 0.9309 times
Fri 28 August 2026 111.24 (-0.24%) 111.16 110.51 - 113.49 0.6905 times
Fri 21 August 2026 111.51 (0.86%) 110.47 109.40 - 114.09 0.8785 times
Fri 14 August 2026 110.56 (-3.03%) 113.63 109.73 - 115.01 0.9223 times
Fri 07 August 2026 114.02 (2.03%) 111.75 110.43 - 116.92 1.4539 times
Fri 31 July 2026 111.75 (-4.08%) 117.85 110.25 - 122.00 1.8602 times
Fri 24 July 2026 116.50 (-0.72%) 117.97 113.88 - 118.00 0.9914 times
Fri 17 July 2026 117.35 (-1.06%) 118.55 113.06 - 119.97 1.4251 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 97.92 and 108.17

Monthly Target 195.68
Monthly Target 2100.15
Monthly Target 3105.92666666667
Monthly Target 4110.4
Monthly Target 5116.18

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Mon 21 September 2026 104.63 (-5.98%) 109.23 101.45 - 111.70 0.5383 times
Mon 31 August 2026 111.28 (-0.42%) 111.75 109.40 - 116.92 0.8099 times
Fri 31 July 2026 111.75 (-1.71%) 112.97 110.25 - 122.00 1.0914 times
Tue 30 June 2026 113.69 (8.76%) 103.86 101.64 - 116.59 1.2203 times
Fri 29 May 2026 104.53 (1.6%) 103.75 100.50 - 106.93 0.978 times
Thu 30 April 2026 102.88 (14.13%) 90.38 87.59 - 103.28 1.1149 times
Tue 31 March 2026 90.14 (-4.74%) 93.34 85.22 - 95.81 1.1616 times
Fri 27 February 2026 94.63 (-10.46%) 105.25 91.70 - 107.21 1.189 times
Fri 30 January 2026 105.68 (3.22%) 102.47 101.72 - 109.46 0.874 times
Wed 31 December 2025 102.38 (0%) 101.45 101.16 - 107.10 1.0226 times
Fri 28 November 2025 102.38 (-0.15%) 101.02 95.93 - 105.27 0.7495 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TROW are 94.93 and 131.71

Yearly Target 167.17
Yearly Target 285.9
Yearly Target 3103.95
Yearly Target 4122.68
Yearly Target 5140.73

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Mon 21 September 2026 104.63 (2.2%) 102.47 85.22 - 122.00 1.1122 times
Wed 31 December 2025 102.38 (-9.47%) 113.68 77.85 - 118.32 1.3206 times
Tue 31 December 2024 113.09 (5.01%) 106.84 100.49 - 125.04 0.9845 times
Fri 29 December 2023 107.69 (-1.26%) 110.72 87.43 - 132.76 1.1713 times
Fri 30 December 2022 109.06 (-44.54%) 197.24 93.53 - 198.87 1.3899 times
Fri 31 December 2021 196.64 (29.89%) 152.26 145.82 - 224.56 0.8276 times
Thu 31 December 2020 151.39 (0%) 134.15 124.94 - 154.33 0.1939 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TRowe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TRowe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.21 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 103.65
12 day DMA 106.31
20 day DMA 108.33
35 day DMA 110.17
50 day DMA 112.26
100 day DMA 109.7
150 day DMA 104.09
200 day DMA 104.03

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA104.35104.21104.23
12 day EMA105.93106.17106.54
20 day EMA107.5107.8108.18
35 day EMA109.88110.19110.54
50 day EMA111.92112.22112.55

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA103.65103.89104.31
12 day SMA106.31106.71107.11
20 day SMA108.33108.68109.08
35 day SMA110.17110.38110.81
50 day SMA112.26112.54112.8
100 day SMA109.7109.66109.64
150 day SMA104.09104.02103.97
200 day SMA104.03104.02104.01

Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top