TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 88.96 and 92.12
| Intraday Target 1 | 86.45 |
| Intraday Target 2 | 88.31 |
| Intraday Target 3 | 89.61 |
| Intraday Target 4 | 91.47 |
| Intraday Target 5 | 92.77 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.17 (0.33%) | 88.50 | 87.75 - 90.91 | 0.8185 times | Wed 01 April 2026 | 89.87 (-0.3%) | 90.38 | 89.65 - 91.25 | 0.9862 times | Tue 31 March 2026 | 90.14 (1.25%) | 90.17 | 89.18 - 91.37 | 1.2446 times | Mon 30 March 2026 | 89.03 (0.66%) | 89.45 | 88.61 - 90.39 | 1.1709 times | Fri 27 March 2026 | 88.45 (-1.97%) | 89.61 | 88.21 - 90.25 | 1.1331 times | Thu 26 March 2026 | 90.23 (0.73%) | 89.39 | 89.02 - 90.88 | 1.1694 times | Wed 25 March 2026 | 89.58 (0.88%) | 89.94 | 88.43 - 90.57 | 1.0204 times | Tue 24 March 2026 | 88.80 (0.93%) | 87.11 | 86.69 - 89.11 | 0.9957 times | Mon 23 March 2026 | 87.98 (2.06%) | 87.60 | 86.73 - 88.78 | 0.8596 times | Fri 20 March 2026 | 86.20 (-1.03%) | 87.50 | 85.22 - 87.60 | 0.6015 times | Thu 19 March 2026 | 87.10 (-1.46%) | 87.50 | 86.33 - 88.05 | 0.4436 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 88.96 and 92.58
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 89.763333333333 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.17 (1.94%) | 89.45 | 87.75 - 91.37 | 1.0908 times | Fri 27 March 2026 | 88.45 (2.61%) | 87.60 | 86.69 - 90.88 | 1.3384 times | Fri 20 March 2026 | 86.20 (-2.7%) | 88.27 | 85.22 - 89.60 | 0.7528 times | Fri 13 March 2026 | 88.59 (-2%) | 88.67 | 86.94 - 91.10 | 0.8285 times | Fri 06 March 2026 | 90.40 (-4.47%) | 93.34 | 88.90 - 95.81 | 1.0348 times | Fri 27 February 2026 | 94.63 (-0.79%) | 94.84 | 92.20 - 96.90 | 1.0533 times | Fri 20 February 2026 | 95.38 (1.73%) | 94.13 | 92.75 - 95.76 | 0.6463 times | Fri 13 February 2026 | 93.76 (0%) | 93.16 | 92.18 - 94.06 | 0.2679 times | Fri 13 February 2026 | 93.76 (-0.87%) | 94.34 | 92.18 - 97.67 | 1.3333 times | Fri 06 February 2026 | 94.58 (-10.5%) | 105.25 | 91.70 - 107.21 | 1.6539 times | Fri 30 January 2026 | 105.68 (0.05%) | 105.72 | 103.64 - 106.85 | 0.8262 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 87.21 and 90.71
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 89.723333333333 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.17 (0.03%) | 90.38 | 87.75 - 91.25 | 0.136 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.3348 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.4445 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 1.0043 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1751 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8612 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.1643 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 1.0067 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7652 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.108 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.7754 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 75.58 and 99.82
| Yearly Target 1 | 70.71 |
| Yearly Target 2 | 80.44 |
| Yearly Target 3 | 94.95 |
| Yearly Target 4 | 104.68 |
| Yearly Target 5 | 119.19 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.17 (-11.93%) | 102.47 | 85.22 - 109.46 | 0.4579 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.4619 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 1.0921 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.3038 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.5572 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.9169 times | Thu 31 December 2020 | 151.39 (0%) | 134.15 | 124.94 - 154.33 | 0.2101 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TRowe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TRowe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 88.83 |
| 20 day DMA | 89.21 |
| 35 day DMA | 91.42 |
| 50 day DMA | 94.62 |
| 100 day DMA | 99.16 |
| 150 day DMA | 101.01 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 89.52 | 89.34 |
| 12 day EMA | 89.51 | 89.39 | 89.3 |
| 20 day EMA | 90.17 | 90.17 | 90.2 |
| 35 day EMA | 92.37 | 92.5 | 92.66 |
| 50 day EMA | 95 | 95.2 | 95.42 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 89.54 | 89.49 |
| 12 day SMA | 88.83 | 88.6 | 88.49 |
| 20 day SMA | 89.21 | 89.37 | 89.62 |
| 35 day SMA | 91.42 | 91.6 | 91.77 |
| 50 day SMA | 94.62 | 94.89 | 95.22 |
| 100 day SMA | 99.16 | 99.28 | 99.4 |
| 150 day SMA | 101.01 | 101.13 | 101.26 |
| 200 day SMA | 101.41 | 101.43 | 101.46 |


