TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 103.23 and 104.78
| Intraday Target 1 | 102.76 |
| Intraday Target 2 | 103.7 |
| Intraday Target 3 | 104.31333333333 |
| Intraday Target 4 | 105.25 |
| Intraday Target 5 | 105.86 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 104.63 (0.45%) | 104.72 | 103.38 - 104.93 | 0.8763 times | Fri 18 September 2026 | 104.16 (1.28%) | 102.84 | 102.18 - 104.77 | 1.7154 times | Thu 17 September 2026 | 102.84 (0.43%) | 103.75 | 102.62 - 103.75 | 0.956 times | Wed 16 September 2026 | 102.40 (-1.76%) | 104.37 | 101.45 - 104.61 | 0.91 times | Tue 15 September 2026 | 104.23 (-1.48%) | 104.70 | 103.59 - 105.14 | 1.2967 times | Mon 14 September 2026 | 105.80 (-0.46%) | 106.43 | 105.10 - 106.99 | 1.1513 times | Fri 11 September 2026 | 106.29 (-1.17%) | 108.50 | 105.61 - 108.77 | 0.9036 times | Thu 10 September 2026 | 107.55 (-0.18%) | 107.65 | 106.75 - 108.15 | 0.6554 times | Wed 09 September 2026 | 107.74 (-1.54%) | 109.46 | 107.67 - 109.62 | 0.7244 times | Tue 08 September 2026 | 109.42 (-0.33%) | 109.53 | 108.54 - 110.24 | 0.8108 times | Fri 04 September 2026 | 109.78 (-0.99%) | 109.66 | 108.55 - 110.26 | 0.5876 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 103.23 and 104.78
| Weekly Target 1 | 102.76 |
| Weekly Target 2 | 103.7 |
| Weekly Target 3 | 104.31333333333 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 105.86 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 104.63 (0.45%) | 104.72 | 103.38 - 104.93 | 0.1991 times | Fri 18 September 2026 | 104.16 (-2%) | 106.43 | 101.45 - 106.99 | 1.3701 times | Fri 11 September 2026 | 106.29 (-3.18%) | 109.53 | 105.61 - 110.24 | 0.7031 times | Fri 04 September 2026 | 109.78 (-1.31%) | 111.03 | 108.51 - 111.70 | 0.9309 times | Fri 28 August 2026 | 111.24 (-0.24%) | 111.16 | 110.51 - 113.49 | 0.6905 times | Fri 21 August 2026 | 111.51 (0.86%) | 110.47 | 109.40 - 114.09 | 0.8785 times | Fri 14 August 2026 | 110.56 (-3.03%) | 113.63 | 109.73 - 115.01 | 0.9223 times | Fri 07 August 2026 | 114.02 (2.03%) | 111.75 | 110.43 - 116.92 | 1.4539 times | Fri 31 July 2026 | 111.75 (-4.08%) | 117.85 | 110.25 - 122.00 | 1.8602 times | Fri 24 July 2026 | 116.50 (-0.72%) | 117.97 | 113.88 - 118.00 | 0.9914 times | Fri 17 July 2026 | 117.35 (-1.06%) | 118.55 | 113.06 - 119.97 | 1.4251 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 97.92 and 108.17
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 105.92666666667 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 104.63 (-5.98%) | 109.23 | 101.45 - 111.70 | 0.5383 times | Mon 31 August 2026 | 111.28 (-0.42%) | 111.75 | 109.40 - 116.92 | 0.8099 times | Fri 31 July 2026 | 111.75 (-1.71%) | 112.97 | 110.25 - 122.00 | 1.0914 times | Tue 30 June 2026 | 113.69 (8.76%) | 103.86 | 101.64 - 116.59 | 1.2203 times | Fri 29 May 2026 | 104.53 (1.6%) | 103.75 | 100.50 - 106.93 | 0.978 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.1149 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.1616 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.189 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.874 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.0226 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.7495 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 94.93 and 131.71
| Yearly Target 1 | 67.17 |
| Yearly Target 2 | 85.9 |
| Yearly Target 3 | 103.95 |
| Yearly Target 4 | 122.68 |
| Yearly Target 5 | 140.73 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 104.63 (2.2%) | 102.47 | 85.22 - 122.00 | 1.1122 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.3206 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 0.9845 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.1713 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.3899 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.8276 times | Thu 31 December 2020 | 151.39 (0%) | 134.15 | 124.94 - 154.33 | 0.1939 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TRowe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.21 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 106.31 |
| 20 day DMA | 108.33 |
| 35 day DMA | 110.17 |
| 50 day DMA | 112.26 |
| 100 day DMA | 109.7 |
| 150 day DMA | 104.09 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 104.21 | 104.23 |
| 12 day EMA | 105.93 | 106.17 | 106.54 |
| 20 day EMA | 107.5 | 107.8 | 108.18 |
| 35 day EMA | 109.88 | 110.19 | 110.54 |
| 50 day EMA | 111.92 | 112.22 | 112.55 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 103.89 | 104.31 |
| 12 day SMA | 106.31 | 106.71 | 107.11 |
| 20 day SMA | 108.33 | 108.68 | 109.08 |
| 35 day SMA | 110.17 | 110.38 | 110.81 |
| 50 day SMA | 112.26 | 112.54 | 112.8 |
| 100 day SMA | 109.7 | 109.66 | 109.64 |
| 150 day SMA | 104.09 | 104.02 | 103.97 |
| 200 day SMA | 104.03 | 104.02 | 104.01 |


