Munafa Stock Market Course + Intraday & FNO calls 
T Rowe (TROW) Technical (Analysis) Reports T Rowe ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of T Rowe (TROW)
Technical Analysis Report for USA stock TROW T Rowe. Dated: 20 Jul 2026 Updated Daily. Stock trades under Finance Deals in Investment Bankers Brokers Service in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TROW T Rowe then click here. or read Experts views on T Rowe or Forecast & share price targets of T Rowe
T Rowe Opened at 117.97 and Closed at: 116.49, which is -0.74% of previous session's close. It moved within a range of 115.96 and 118.00
The session was a Bearish session with an average volume of 1608400, which is -33.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 115.21 and resistance for tomorrow is 117.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 115.63, 114.78 resistance for tomorrow's hourly charts is 117.67, 118.86
10 Day SMA for T Rowe (TROW) is 117.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for T Rowe (TROW) is 114.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for T Rowe (TROW) is 108.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 101.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA T Rowe is 102.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of T Rowe is at 114.62 and 200 DMA is at 102.04, while 50 DMA and 100 DMA are at 108.77 and 101.49 respectively
T Rowe (TROW) moving average of 20 SMA is at 114.62 and 20 EMA is at 114.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 116.49 | 114.62 | 114.87 |
| 17 Fri Jul | 117.35 | 114.18 | 114.7 |
| 16 Thu Jul | 118.87 | 113.72 | 114.42 |
| 15 Wed Jul | 118.58 | 113.22 | 113.95 |
| 14 Tue Jul | 116.07 | 112.72 | 113.46 |
| 13 Mon Jul | 113.65 | 112.4 | 113.19 |
T Rowe (TROW) moving average of 50 SMA is at 108.77 and 50 EMA is at 109.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 116.49 | 108.77 | 109.82 |
| 17 Fri Jul | 117.35 | 108.56 | 109.55 |
| 16 Thu Jul | 118.87 | 108.33 | 109.23 |
| 15 Wed Jul | 118.58 | 108.04 | 108.84 |
| 14 Tue Jul | 116.07 | 107.73 | 108.44 |
| 13 Mon Jul | 113.65 | 107.47 | 108.13 |
T Rowe (TROW) moving average of 100 SMA is at 101.49 and 100 EMA is at 105.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 116.49 | 101.49 | 105.72 |
| 17 Fri Jul | 117.35 | 101.26 | 105.5 |
| 16 Thu Jul | 118.87 | 101.04 | 105.26 |
| 15 Wed Jul | 118.58 | 100.79 | 104.98 |
| 14 Tue Jul | 116.07 | 100.56 | 104.71 |
| 13 Mon Jul | 113.65 | 100.33 | 104.48 |
T Rowe (TROW) moving average of 200 SMA is at 102.04 and 200 EMA is at 103.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 116.49 | 102.04 | 103.24 |
| 17 Fri Jul | 117.35 | 101.97 | 103.11 |
| 16 Thu Jul | 118.87 | 101.9 | 102.97 |
| 15 Wed Jul | 118.58 | 101.83 | 102.81 |
| 14 Tue Jul | 116.07 | 101.75 | 102.65 |
| 13 Mon Jul | 113.65 | 101.69 | 102.51 |
Heritage Insurance has performed better than T Rowe in short term. You could have earned much better returns by investing in Heritage Insurance, about 7.43% more returns!
T Rowe has performed better than Bank Nova in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Bank Montreal in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Umb Financial in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than United Fire in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Trustco Bank in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Selective Insurance in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Shore Bancshares in short term. Holding T Rowe could be a better choice for now!
Peoples Financial has performed better than T Rowe in short term. You could have earned much better returns by investing in Peoples Financial, about 1.31% more returns!
T Rowe has performed better than Pathfinder Bancorp in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Landmark Bancorp in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than First Internet in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Horizon Bancorp in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Encore Capital in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Citizens Community in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Civista Bancshares in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Chemung Financial in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Cnb Financial in short term. Holding T Rowe could be a better choice for now!
Bridgewater Bancshares has performed better than T Rowe in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 2.27% more returns!
T Rowe Technical analysis of indicators
Price action analysis of T Rowe (TROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.13 and T Rowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe TROW stock. Volume based technical analysis of T Rowe TROW stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TROW T Rowe These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TROW Experts View which covers a lot of information including buying and selling signals
TROW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by T Rowe or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: T Rowe (TROW) Technical (Analysis) Reports T Rowe ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
