Munafa Stock Market Course + Intraday & FNO calls 
T Rowe (TROW) Technical (Analysis) Reports T Rowe ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of T Rowe (TROW)
Technical Analysis Report for USA stock TROW T Rowe. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Investment Bankers Brokers Service in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TROW T Rowe then click here. or read Experts views on T Rowe or Forecast & share price targets of T Rowe
T Rowe Opened at 104.22 and Closed at: 103.93, which is -0.66% of previous session's close. It moved within a range of 102.32 and 104.61
The session was a Bearish session with an average volume of 1848800, which is 12.36% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 101.98 and resistance for tomorrow is 104.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.63, 101.33 resistance for tomorrow's hourly charts is 104.92, 105.91
10 Day SMA for T Rowe (TROW) is 104.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for T Rowe (TROW) is 105.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for T Rowe (TROW) is 109.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 109.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA T Rowe is 104.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of T Rowe is at 105.02 and 200 DMA is at 104.06, while 50 DMA and 100 DMA are at 109.84 and 109.92 respectively
T Rowe (TROW) moving average of 20 SMA is at 105.02 and 20 EMA is at 105.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 103.93 | 105.02 | 105.61 |
| 02 Fri Oct | 104.62 | 105.31 | 105.79 |
| 01 Thu Oct | 105.83 | 105.62 | 105.91 |
| 30 Wed Sep | 104.05 | 105.8 | 105.92 |
| 29 Tue Sep | 104.51 | 106.05 | 106.12 |
| 28 Mon Sep | 103.81 | 106.38 | 106.29 |
T Rowe (TROW) moving average of 50 SMA is at 109.84 and 50 EMA is at 108.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 103.93 | 109.84 | 108.01 |
| 02 Fri Oct | 104.62 | 110.09 | 108.18 |
| 01 Thu Oct | 105.83 | 110.33 | 108.33 |
| 30 Wed Sep | 104.05 | 110.51 | 108.43 |
| 29 Tue Sep | 104.51 | 110.75 | 108.61 |
| 28 Mon Sep | 103.81 | 111.02 | 108.78 |
T Rowe (TROW) moving average of 100 SMA is at 109.92 and 100 EMA is at 107.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 103.93 | 109.92 | 107.93 |
| 02 Fri Oct | 104.62 | 109.92 | 108.01 |
| 01 Thu Oct | 105.83 | 109.9 | 108.08 |
| 30 Wed Sep | 104.05 | 109.89 | 108.13 |
| 29 Tue Sep | 104.51 | 109.9 | 108.21 |
| 28 Mon Sep | 103.81 | 109.89 | 108.28 |
T Rowe (TROW) moving average of 200 SMA is at 104.06 and 200 EMA is at 105.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 103.93 | 104.06 | 105.61 |
| 02 Fri Oct | 104.62 | 104.06 | 105.63 |
| 01 Thu Oct | 105.83 | 104.06 | 105.64 |
| 30 Wed Sep | 104.05 | 104.04 | 105.64 |
| 29 Tue Sep | 104.51 | 104.05 | 105.66 |
| 28 Mon Sep | 103.81 | 104.05 | 105.67 |
T Rowe has performed better than Seritage Growth in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Prudential Public in short term. Holding T Rowe could be a better choice for now!
Mbia Inc has performed better than T Rowe in short term. You could have earned much better returns by investing in Mbia Inc, about 1.98% more returns!
Bank Nova has performed better than T Rowe in short term. You could have earned much better returns by investing in Bank Nova, about 2.26% more returns!
T Rowe has performed better than Macro Bank in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Ameris Bancorp in short term. Holding T Rowe could be a better choice for now!
Riverview Bancorp has performed better than T Rowe in short term. You could have earned much better returns by investing in Riverview Bancorp, about 19.12% more returns!
Pdl Community has performed better than T Rowe in short term. You could have earned much better returns by investing in Pdl Community, about 4.77% more returns!
Oak Valley has performed better than T Rowe in short term. You could have earned much better returns by investing in Oak Valley, about 4.99% more returns!
Northeast Bancorp has performed better than T Rowe in short term. You could have earned much better returns by investing in Northeast Bancorp, about 1.89% more returns!
Landmark Bancorp has performed better than T Rowe in short term. You could have earned much better returns by investing in Landmark Bancorp, about 1.26% more returns!
Investors Title has performed better than T Rowe in short term. You could have earned much better returns by investing in Investors Title, about 5.05% more returns!
U S has performed better than T Rowe in short term. You could have earned much better returns by investing in U S, about 5.02% more returns!
T Rowe has performed better than First Northwest in short term. Holding T Rowe could be a better choice for now!
First Bancorp has performed better than T Rowe in short term. You could have earned much better returns by investing in First Bancorp, about 0.51% more returns!
Donegal Group has performed better than T Rowe in short term. You could have earned much better returns by investing in Donegal Group, about 1.02% more returns!
T Rowe has performed better than Coastal Financial in short term. Holding T Rowe could be a better choice for now!
Bank Marin has performed better than T Rowe in short term. You could have earned much better returns by investing in Bank Marin, about 4.33% more returns!
Atlantic American has performed better than T Rowe in short term. You could have earned much better returns by investing in Atlantic American, about 1.2% more returns!
T Rowe Technical analysis of indicators
Price action analysis of T Rowe (TROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for T Rowe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and T Rowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe TROW stock. Volume based technical analysis of T Rowe TROW stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TROW T Rowe These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TROW Experts View which covers a lot of information including buying and selling signals
TROW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by T Rowe or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: T Rowe (TROW) Technical (Analysis) Reports T Rowe ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
