Munafa Stock Market Course + Intraday & FNO calls 
T Rowe (TROW) Technical (Analysis) Reports T Rowe ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of T Rowe (TROW)
Technical Analysis Report for USA stock TROW T Rowe. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Investment Bankers Brokers Service in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TROW T Rowe then click here. or read Experts views on T Rowe or Forecast & share price targets of T Rowe
T Rowe Opened at 105.65 and Closed at: 106.58, which is 0.74% of previous session's close. It moved within a range of 105.24 and 107.10
The session was a Bullish session with an average volume of 1528700, which is 5.78% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 105.91 and resistance for tomorrow is 107.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 105.51, 104.45 resistance for tomorrow's hourly charts is 107.37, 108.17
10 Day SMA for T Rowe (TROW) is 102.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for T Rowe (TROW) is 101.85 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for T Rowe (TROW) is 102.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 104.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA T Rowe is 99.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of T Rowe is at 101.85 and 200 DMA is at 99.43, while 50 DMA and 100 DMA are at 102.9 and 104.55 respectively
T Rowe (TROW) moving average of 20 SMA is at 101.85 and 20 EMA is at 102.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 106.58 | 101.85 | 102.61 |
| 04 Thu Dec | 105.79 | 101.63 | 102.19 |
| 03 Wed Dec | 105.05 | 101.46 | 101.81 |
| 02 Tue Dec | 102.47 | 101.27 | 101.47 |
| 01 Mon Dec | 101.59 | 101.27 | 101.36 |
| 28 Fri Nov | 102.38 | 101.32 | 101.34 |
T Rowe (TROW) moving average of 50 SMA is at 102.9 and 50 EMA is at 102.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 106.58 | 102.9 | 102.85 |
| 04 Thu Dec | 105.79 | 102.84 | 102.7 |
| 03 Wed Dec | 105.05 | 102.79 | 102.57 |
| 02 Tue Dec | 102.47 | 102.78 | 102.47 |
| 01 Mon Dec | 101.59 | 102.84 | 102.47 |
| 28 Fri Nov | 102.38 | 102.93 | 102.51 |
T Rowe (TROW) moving average of 100 SMA is at 104.55 and 100 EMA is at 102.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 106.58 | 104.55 | 102.8 |
| 04 Thu Dec | 105.79 | 104.51 | 102.72 |
| 03 Wed Dec | 105.05 | 104.46 | 102.66 |
| 02 Tue Dec | 102.47 | 104.43 | 102.61 |
| 01 Mon Dec | 101.59 | 104.42 | 102.61 |
| 28 Fri Nov | 102.38 | 104.43 | 102.63 |
T Rowe (TROW) moving average of 200 SMA is at 99.43 and 200 EMA is at 103.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 106.58 | 99.43 | 103.02 |
| 04 Thu Dec | 105.79 | 99.44 | 102.98 |
| 03 Wed Dec | 105.05 | 99.45 | 102.95 |
| 02 Tue Dec | 102.47 | 99.46 | 102.93 |
| 01 Mon Dec | 101.59 | 99.48 | 102.93 |
| 28 Fri Nov | 102.38 | 99.51 | 102.94 |
T Rowe has performed better than W R in short term. Holding T Rowe could be a better choice for now!
Rollins Inc has performed better than T Rowe in short term. You could have earned much better returns by investing in Rollins Inc, about 0.94% more returns!
Provident Financial has performed better than T Rowe in short term. You could have earned much better returns by investing in Provident Financial, about 3.41% more returns!
Old Republic has performed better than T Rowe in short term. You could have earned much better returns by investing in Old Republic, about 0.28% more returns!
T Rowe has performed better than Oppenheimer Holdings in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Ofg Bancorp in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Noah Holdings in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Marcus Millichap in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Glacier Bancorp in short term. Holding T Rowe could be a better choice for now!
First Foundation has performed better than T Rowe in short term. You could have earned much better returns by investing in First Foundation, about 7.64% more returns!
T Rowe has performed better than Blackrock Inc in short term. Holding T Rowe could be a better choice for now!
T Rowe has performed better than Grupo Aval in short term. Holding T Rowe could be a better choice for now!
Univest Financial has performed better than T Rowe in short term. You could have earned much better returns by investing in Univest Financial, about 9.41% more returns!
Independent Bank has performed better than T Rowe in short term. You could have earned much better returns by investing in Independent Bank, about 0.66% more returns!
Independent Bank has performed better than T Rowe in short term. You could have earned much better returns by investing in Independent Bank, about 5.41% more returns!
Fvcbankcorp Inc has performed better than T Rowe in short term. You could have earned much better returns by investing in Fvcbankcorp Inc, about 1.46% more returns!
Citizens Community has performed better than T Rowe in short term. You could have earned much better returns by investing in Citizens Community, about 5.94% more returns!
Civista Bancshares has performed better than T Rowe in short term. You could have earned much better returns by investing in Civista Bancshares, about 1.99% more returns!
T Rowe has performed better than Arch Capital in short term. Holding T Rowe could be a better choice for now!
T Rowe Technical analysis of indicators
Price action analysis of T Rowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.62 and T Rowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe TROW stock. Volume based technical analysis of T Rowe TROW stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TROW T Rowe These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TROW Experts View which covers a lot of information including buying and selling signals
TROW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by T Rowe or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: T Rowe (TROW) Technical (Analysis) Reports T Rowe ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
