Munafa Stock Market Course + Intraday & FNO calls 
SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBSI
- SBSI Experts view
- Tomorrow's Movement SBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthsideBancshares
Strong intraday Stock price targets for SouthsideBancshares are 32.54 and 33.21
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.41 |
| Intraday Target 3 | 32.66 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 33.33 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.83 (1.08%) | 32.49 | 32.24 - 32.91 | 1.0614 times | Thu 19 February 2026 | 32.48 (-1.28%) | 32.43 | 32.16 - 32.62 | 0.9231 times | Wed 18 February 2026 | 32.90 (-0.33%) | 33.06 | 32.84 - 33.75 | 1.0595 times | Tue 17 February 2026 | 33.01 (-0.09%) | 33.12 | 32.90 - 33.39 | 0.9807 times | Fri 13 February 2026 | 33.04 (0%) | 33.08 | 32.55 - 33.20 | 0.6743 times | Fri 13 February 2026 | 33.04 (0.18%) | 33.08 | 32.55 - 33.20 | 0.6743 times | Thu 12 February 2026 | 32.98 (0%) | 33.22 | 32.38 - 33.25 | 1.1497 times | Wed 11 February 2026 | 32.98 (-0.96%) | 33.52 | 32.86 - 33.75 | 1.2458 times | Tue 10 February 2026 | 33.30 (-1.25%) | 33.63 | 33.19 - 33.86 | 0.9922 times | Mon 09 February 2026 | 33.72 (0.51%) | 33.38 | 33.03 - 33.86 | 1.2391 times | Fri 06 February 2026 | 33.55 (0.18%) | 33.77 | 33.49 - 33.94 | 1.0883 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 31.7 and 33.29
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.913333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.83 (-0.64%) | 33.12 | 32.16 - 33.75 | 0.9567 times | Fri 13 February 2026 | 33.04 (0%) | 33.08 | 32.55 - 33.20 | 0.1603 times | Fri 13 February 2026 | 33.04 (-1.52%) | 33.38 | 32.38 - 33.86 | 1.2602 times | Fri 06 February 2026 | 33.55 (4.22%) | 32.33 | 32.18 - 34.37 | 1.6762 times | Fri 30 January 2026 | 32.19 (-0.12%) | 32.19 | 31.38 - 32.65 | 1.5348 times | Fri 23 January 2026 | 32.23 (-0.12%) | 31.88 | 31.67 - 33.96 | 1.2917 times | Fri 16 January 2026 | 32.27 (2.09%) | 31.18 | 31.11 - 32.67 | 1.1188 times | Fri 09 January 2026 | 31.61 (3.81%) | 30.35 | 30.21 - 31.91 | 1.1024 times | Fri 02 January 2026 | 30.45 (-2.56%) | 31.29 | 30.06 - 31.33 | 0.688 times | Mon 29 December 2025 | 31.25 (-0.03%) | 31.29 | 31.05 - 31.33 | 0.211 times | Fri 26 December 2025 | 31.26 (-2.46%) | 31.91 | 31.00 - 32.14 | 0.7581 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 32.5 and 34.71
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 33.12 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.83 (1.99%) | 32.33 | 32.16 - 34.37 | 0.7205 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9394 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.1836 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.135 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.2251 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.0924 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.8913 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 0.981 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 0.9782 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.8535 times | Wed 30 April 2025 | 28.19 (-2.66%) | 28.70 | 25.85 - 29.10 | 1.2712 times |
Yearly price and charts SouthsideBancshares
Strong yearly Stock price targets for SouthsideBancshares SBSI are 31.45 and 35.76
| Yearly Target 1 | 28.11 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 32.42 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.83 (8.03%) | 30.40 | 30.06 - 34.37 | 0.1811 times | Wed 31 December 2025 | 30.39 (-4.31%) | 32.06 | 25.85 - 33.14 | 1.3453 times | Tue 31 December 2024 | 31.76 (1.4%) | 31.05 | 25.30 - 37.58 | 1.2835 times | Fri 29 December 2023 | 31.32 (-12.98%) | 35.96 | 25.38 - 40.38 | 1.4645 times | Fri 30 December 2022 | 35.99 (-13.94%) | 42.07 | 31.18 - 44.75 | 1.1476 times | Fri 31 December 2021 | 41.82 (34.77%) | 31.27 | 30.79 - 45.36 | 1.3273 times | Thu 31 December 2020 | 31.03 (0%) | 25.95 | 24.85 - 31.99 | 0.2506 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthsideBancshares
Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southside Bancshares SBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthsideBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthsideBancshares in short term but the sell signal is initial and weak.
SouthsideBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthsideBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthsideBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and SouthsideBancshares SBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.
SouthsideBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.11 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.43 |
| 50 day DMA | 32.2 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.38 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.83 | 33.01 |
| 12 day EMA | 32.92 | 32.94 | 33.02 |
| 20 day EMA | 32.83 | 32.83 | 32.87 |
| 35 day EMA | 32.53 | 32.51 | 32.51 |
| 50 day EMA | 32.14 | 32.11 | 32.09 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.89 | 32.99 |
| 12 day SMA | 33.11 | 33.18 | 33.25 |
| 20 day SMA | 32.94 | 32.91 | 32.96 |
| 35 day SMA | 32.43 | 32.36 | 32.33 |
| 50 day SMA | 32.2 | 32.16 | 32.12 |
| 100 day SMA | 30.41 | 30.37 | 30.34 |
| 150 day SMA | 30.38 | 30.36 | 30.35 |
| 200 day SMA | 30.06 | 30.03 | 30.02 |
Videos related to: SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
