SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBSI
- SBSI Experts view
- Tomorrow's Movement SBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthsideBancshares
Strong intraday Stock price targets for SouthsideBancshares are 29.98 and 30.4
Intraday Target 1 | 29.89 |
Intraday Target 2 | 30.06 |
Intraday Target 3 | 30.313333333333 |
Intraday Target 4 | 30.48 |
Intraday Target 5 | 30.73 |
Daily price and volume Southside Bancshares
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 30.22 (0.57%) | 30.29 | 30.15 - 30.57 | 1.0789 times |
Mon 24 February 2025 | 30.05 (-0.96%) | 30.50 | 30.01 - 30.50 | 1.0846 times |
Fri 21 February 2025 | 30.34 (-1.33%) | 31.15 | 30.16 - 31.15 | 1.1169 times |
Thu 20 February 2025 | 30.75 (-1.85%) | 31.00 | 30.40 - 31.08 | 0.9119 times |
Wed 19 February 2025 | 31.33 (0%) | 31.26 | 31.24 - 31.62 | 0.9925 times |
Wed 19 February 2025 | 31.33 (-0.92%) | 31.26 | 31.24 - 31.62 | 0.9925 times |
Tue 18 February 2025 | 31.62 (1.09%) | 31.38 | 31.27 - 31.66 | 1.0432 times |
Fri 14 February 2025 | 31.28 (-1.17%) | 31.97 | 31.25 - 32.32 | 0.7899 times |
Thu 13 February 2025 | 31.65 (1.12%) | 31.42 | 31.12 - 31.71 | 0.9775 times |
Wed 12 February 2025 | 31.30 (-3.31%) | 31.78 | 31.29 - 31.78 | 1.0121 times |
Tue 11 February 2025 | 32.37 (3.02%) | 31.24 | 31.17 - 32.39 | 0.9637 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 29.84 and 30.4
Weekly Target 1 | 29.71 |
Weekly Target 2 | 29.96 |
Weekly Target 3 | 30.266666666667 |
Weekly Target 4 | 30.52 |
Weekly Target 5 | 30.83 |
Weekly price and volumes for Southside Bancshares
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 30.22 (-0.4%) | 30.50 | 30.01 - 30.57 | 0.545 times |
Fri 21 February 2025 | 30.34 (-3.16%) | 31.26 | 30.16 - 31.62 | 0.7611 times |
Wed 19 February 2025 | 31.33 (0.16%) | 31.38 | 31.24 - 31.66 | 0.5128 times |
Fri 14 February 2025 | 31.28 (-1.39%) | 31.80 | 31.12 - 32.39 | 1.1828 times |
Fri 07 February 2025 | 31.72 (0.92%) | 30.76 | 30.36 - 32.52 | 1.3623 times |
Fri 31 January 2025 | 31.43 (-2.03%) | 32.34 | 30.80 - 33.14 | 1.972 times |
Fri 24 January 2025 | 32.08 (0%) | 32.34 | 31.41 - 32.91 | 1.1837 times |
Fri 17 January 2025 | 32.08 (0%) | 32.12 | 31.70 - 32.30 | 0.3739 times |
Fri 17 January 2025 | 32.08 (6.19%) | 29.64 | 29.64 - 32.62 | 1.7574 times |
Mon 13 January 2025 | 30.21 (0.77%) | 29.64 | 29.64 - 30.24 | 0.3492 times |
Fri 10 January 2025 | 29.98 (-2.5%) | 30.52 | 29.48 - 30.79 | 0.7538 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 28.86 and 31.37
Monthly Target 1 | 28.41 |
Monthly Target 2 | 29.31 |
Monthly Target 3 | 30.916666666667 |
Monthly Target 4 | 31.82 |
Monthly Target 5 | 33.43 |
Monthly price and volumes Southside Bancshares
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 30.22 (-3.85%) | 30.76 | 30.01 - 32.52 | 0.6731 times |
Fri 31 January 2025 | 31.43 (-1.04%) | 32.06 | 29.48 - 33.14 | 1.2131 times |
Tue 31 December 2024 | 31.76 (-10.48%) | 35.03 | 31.37 - 35.99 | 1.1193 times |
Tue 26 November 2024 | 35.48 (9.51%) | 32.68 | 31.84 - 37.58 | 0.9599 times |
Thu 31 October 2024 | 32.40 (-3.08%) | 33.35 | 31.49 - 35.22 | 0.8389 times |
Mon 30 September 2024 | 33.43 (-2.34%) | 33.82 | 31.68 - 35.48 | 1.1236 times |
Fri 30 August 2024 | 34.23 (-2.17%) | 34.77 | 30.41 - 34.89 | 1.0261 times |
Wed 31 July 2024 | 34.99 (26.73%) | 27.53 | 26.27 - 36.10 | 1.1789 times |
Fri 28 June 2024 | 27.61 (2.98%) | 27.20 | 25.30 - 27.70 | 1.1159 times |
Fri 31 May 2024 | 26.81 (0.56%) | 26.84 | 25.67 - 28.47 | 0.7511 times |
Tue 30 April 2024 | 26.66 (-8.79%) | 29.19 | 26.57 - 29.19 | 1.0729 times |
Indicator Analysis of SouthsideBancshares
Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southside Bancshares SBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthsideBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthsideBancshares in short term and the sell signal is strong.
SouthsideBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthsideBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthsideBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and SouthsideBancshares SBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.
SouthsideBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
DMA period | DMA value |
5 day DMA | 30.54 |
12 day DMA | 31.14 |
20 day DMA | 31.34 |
35 day DMA | 31.45 |
50 day DMA | 31.58 |
100 day DMA | 32.79 |
150 day DMA | 32.84 |
200 day DMA | 31.39 |
EMA (exponential moving average) of Southside Bancshares SBSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.49 | 30.63 | 30.92 |
12 day EMA | 30.96 | 31.09 | 31.28 |
20 day EMA | 31.22 | 31.32 | 31.45 |
35 day EMA | 31.54 | 31.62 | 31.71 |
50 day EMA | 31.79 | 31.85 | 31.92 |
SMA (simple moving average) of Southside Bancshares SBSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.54 | 30.76 | 31.07 |
12 day SMA | 31.14 | 31.26 | 31.45 |
20 day SMA | 31.34 | 31.47 | 31.6 |
35 day SMA | 31.45 | 31.47 | 31.49 |
50 day SMA | 31.58 | 31.69 | 31.79 |
100 day SMA | 32.79 | 32.83 | 32.87 |
150 day SMA | 32.84 | 32.85 | 32.84 |
200 day SMA | 31.39 | 31.38 | 31.36 |