SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthsideBancshares

Strong intraday Stock price targets for SouthsideBancshares are 29.79 and 30.28

Intraday Target 129.7
Intraday Target 229.87
Intraday Target 330.186666666667
Intraday Target 430.36
Intraday Target 530.68

Daily price and volume Southside Bancshares

Date Closing Open Range Volume
Mon 24 February 2025 30.05 (-0.96%) 30.50 30.01 - 30.50 1.0973 times
Fri 21 February 2025 30.34 (-1.33%) 31.15 30.16 - 31.15 1.1299 times
Thu 20 February 2025 30.75 (-1.85%) 31.00 30.40 - 31.08 0.9225 times
Wed 19 February 2025 31.33 (0%) 31.26 31.24 - 31.62 1.0041 times
Wed 19 February 2025 31.33 (-0.92%) 31.26 31.24 - 31.62 1.0041 times
Tue 18 February 2025 31.62 (1.09%) 31.38 31.27 - 31.66 1.0553 times
Fri 14 February 2025 31.28 (-1.17%) 31.97 31.25 - 32.32 0.7991 times
Thu 13 February 2025 31.65 (1.12%) 31.42 31.12 - 31.71 0.9889 times
Wed 12 February 2025 31.30 (-3.31%) 31.78 31.29 - 31.78 1.0239 times
Tue 11 February 2025 32.37 (3.02%) 31.24 31.17 - 32.39 0.975 times
Mon 10 February 2025 31.42 (-0.95%) 31.80 31.29 - 31.82 0.9633 times

 Daily chart SouthsideBancshares

Weekly price and charts SouthsideBancshares

Strong weekly Stock price targets for SouthsideBancshares SBSI are 29.79 and 30.28

Weekly Target 129.7
Weekly Target 229.87
Weekly Target 330.186666666667
Weekly Target 430.36
Weekly Target 530.68

Weekly price and volumes for Southside Bancshares

Date Closing Open Range Volume
Mon 24 February 2025 30.05 (-0.96%) 30.50 30.01 - 30.50 0.2809 times
Fri 21 February 2025 30.34 (-3.16%) 31.26 30.16 - 31.62 0.7823 times
Wed 19 February 2025 31.33 (0.16%) 31.38 31.24 - 31.66 0.5271 times
Fri 14 February 2025 31.28 (-1.39%) 31.80 31.12 - 32.39 1.2158 times
Fri 07 February 2025 31.72 (0.92%) 30.76 30.36 - 32.52 1.4004 times
Fri 31 January 2025 31.43 (-2.03%) 32.34 30.80 - 33.14 2.0271 times
Fri 24 January 2025 32.08 (0%) 32.34 31.41 - 32.91 1.2167 times
Fri 17 January 2025 32.08 (0%) 32.12 31.70 - 32.30 0.3843 times
Fri 17 January 2025 32.08 (6.19%) 29.64 29.64 - 32.62 1.8064 times
Mon 13 January 2025 30.21 (0.77%) 29.64 29.64 - 30.24 0.359 times
Fri 10 January 2025 29.98 (-2.5%) 30.52 29.48 - 30.79 0.7749 times

 weekly chart SouthsideBancshares

Monthly price and charts SouthsideBancshares

Strong monthly Stock price targets for SouthsideBancshares SBSI are 28.78 and 31.29

Monthly Target 128.35
Monthly Target 229.2
Monthly Target 330.86
Monthly Target 431.71
Monthly Target 533.37

Monthly price and volumes Southside Bancshares

Date Closing Open Range Volume
Mon 24 February 2025 30.05 (-4.39%) 30.76 30.01 - 32.52 0.6339 times
Fri 31 January 2025 31.43 (-1.04%) 32.06 29.48 - 33.14 1.2182 times
Tue 31 December 2024 31.76 (-10.48%) 35.03 31.37 - 35.99 1.124 times
Tue 26 November 2024 35.48 (9.51%) 32.68 31.84 - 37.58 0.9639 times
Thu 31 October 2024 32.40 (-3.08%) 33.35 31.49 - 35.22 0.8424 times
Mon 30 September 2024 33.43 (-2.34%) 33.82 31.68 - 35.48 1.1284 times
Fri 30 August 2024 34.23 (-2.17%) 34.77 30.41 - 34.89 1.0304 times
Wed 31 July 2024 34.99 (26.73%) 27.53 26.27 - 36.10 1.1839 times
Fri 28 June 2024 27.61 (2.98%) 27.20 25.30 - 27.70 1.1206 times
Fri 31 May 2024 26.81 (0.56%) 26.84 25.67 - 28.47 0.7543 times
Tue 30 April 2024 26.66 (-8.79%) 29.19 26.57 - 29.19 1.0774 times

 monthly chart SouthsideBancshares

Indicator Analysis of SouthsideBancshares

Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southside Bancshares SBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southside Bancshares SBSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthsideBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthsideBancshares in short term and the sell signal is strong.

SouthsideBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthsideBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthsideBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.18 and SouthsideBancshares SBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.

SouthsideBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southside Bancshares SBSI

DMA (daily moving average) of Southside Bancshares SBSI

DMA period DMA value
5 day DMA 30.76
12 day DMA 31.26
20 day DMA 31.47
35 day DMA 31.47
50 day DMA 31.69
100 day DMA 32.83
150 day DMA 32.85
200 day DMA 31.38

EMA (exponential moving average) of Southside Bancshares SBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.9231.21
12 day EMA31.0931.2831.45
20 day EMA31.3231.4531.57
35 day EMA31.6631.7531.83
50 day EMA31.8831.9532.02

SMA (simple moving average) of Southside Bancshares SBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7631.0731.26
12 day SMA31.2631.4531.6
20 day SMA31.4731.631.69
35 day SMA31.4731.4931.51
50 day SMA31.6931.7931.89
100 day SMA32.8332.8732.92
150 day SMA32.8532.8432.83
200 day SMA31.3831.3631.35

Videos related to: SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top