Munafa Stock Market Course + Intraday & FNO calls 
Southside Bancshares (SBSI) Technical (Analysis) Reports Southside Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southside Bancshares (SBSI)
Technical Analysis Report for USA stock SBSI Southside Bancshares. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SBSI Southside Bancshares then click here. or read Experts views on Southside Bancshares or Forecast & share price targets of Southside Bancshares
Southside Bancshares Opened at 30.81 and Closed at: 30.43, which is -0.99% of previous session's close. It moved within a range of 30.40 and 30.81
The session was a Bearish session with an average volume of 162100, which is 20.91% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 30.21 and resistance for tomorrow is 30.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.28, 30.14 resistance for tomorrow's hourly charts is 30.69, 30.96
10 Day SMA for Southside Bancshares (SBSI) is 30.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southside Bancshares (SBSI) is 31.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southside Bancshares (SBSI) is 31.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southside Bancshares is 32.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Southside Bancshares is at 31.26 and 200 DMA is at 32.46, while 50 DMA and 100 DMA are at 31.91 and 32.87 respectively
Southside Bancshares (SBSI) moving average of 20 SMA is at 31.26 and 20 EMA is at 31.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 30.43 | 31.26 | 31.11 |
| 02 Fri Oct | 30.73 | 31.38 | 31.18 |
| 01 Thu Oct | 30.49 | 31.46 | 31.23 |
| 30 Wed Sep | 30.08 | 31.54 | 31.31 |
| 29 Tue Sep | 30.35 | 31.61 | 31.44 |
| 28 Mon Sep | 30.75 | 31.67 | 31.55 |
Southside Bancshares (SBSI) moving average of 50 SMA is at 31.91 and 50 EMA is at 31.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 30.43 | 31.91 | 31.87 |
| 02 Fri Oct | 30.73 | 31.99 | 31.93 |
| 01 Thu Oct | 30.49 | 32.06 | 31.98 |
| 30 Wed Sep | 30.08 | 32.13 | 32.04 |
| 29 Tue Sep | 30.35 | 32.21 | 32.12 |
| 28 Mon Sep | 30.75 | 32.3 | 32.19 |
Southside Bancshares (SBSI) moving average of 100 SMA is at 32.87 and 100 EMA is at 32.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 30.43 | 32.87 | 32.29 |
| 02 Fri Oct | 30.73 | 32.89 | 32.33 |
| 01 Thu Oct | 30.49 | 32.9 | 32.36 |
| 30 Wed Sep | 30.08 | 32.93 | 32.4 |
| 29 Tue Sep | 30.35 | 32.96 | 32.45 |
| 28 Mon Sep | 30.75 | 32.99 | 32.49 |
Southside Bancshares (SBSI) moving average of 200 SMA is at 32.46 and 200 EMA is at 32.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 30.43 | 32.46 | 32.07 |
| 02 Fri Oct | 30.73 | 32.47 | 32.09 |
| 01 Thu Oct | 30.49 | 32.48 | 32.1 |
| 30 Wed Sep | 30.08 | 32.49 | 32.12 |
| 29 Tue Sep | 30.35 | 32.5 | 32.14 |
| 28 Mon Sep | 30.75 | 32.51 | 32.16 |
Southside Bancshares has performed better than Transunion in short term. Holding Southside Bancshares could be a better choice for now!
Southside Bancshares has performed better than Synchrony Financial in short term. Holding Southside Bancshares could be a better choice for now!
Sirius International has performed better than Southside Bancshares in short term. You could have earned much better returns by investing in Sirius International, about 36.29% more returns!
Prudential Financial has performed better than Southside Bancshares in short term. You could have earned much better returns by investing in Prudential Financial, about 0.51% more returns!
Southside Bancshares has performed better than Lincoln National in short term. Holding Southside Bancshares could be a better choice for now!
Heritage Insurance has performed better than Southside Bancshares in short term. You could have earned much better returns by investing in Heritage Insurance, about 4.04% more returns!
Southside Bancshares has performed better than Aegon Nv in short term. Holding Southside Bancshares could be a better choice for now!
Timberland Bancorp has performed better than Southside Bancshares in short term. You could have earned much better returns by investing in Timberland Bancorp, about 3.38% more returns!
Trident Acquisitions has performed better than Southside Bancshares in short term. You could have earned much better returns by investing in Trident Acquisitions, about 4.89% more returns!
Trico Bancshares has performed better than Southside Bancshares in short term. You could have earned much better returns by investing in Trico Bancshares, about 2.2% more returns!
Simmons First has performed better than Southside Bancshares in short term. You could have earned much better returns by investing in Simmons First, about 3.2% more returns!
Republic Bancorp has performed better than Southside Bancshares in short term. You could have earned much better returns by investing in Republic Bancorp, about 2.42% more returns!
Op Bancorp has performed better than Southside Bancshares in short term. You could have earned much better returns by investing in Op Bancorp, about 5.22% more returns!
Southside Bancshares has performed better than Marlin Business in short term. Holding Southside Bancshares could be a better choice for now!
Independent Bank has performed better than Southside Bancshares in short term. You could have earned much better returns by investing in Independent Bank, about 2.43% more returns!
Southside Bancshares has performed better than Huntington Bancshares in short term. Holding Southside Bancshares could be a better choice for now!
Chemung Financial has performed better than Southside Bancshares in short term. You could have earned much better returns by investing in Chemung Financial, about 2.7% more returns!
Arrow Financial has performed better than Southside Bancshares in short term. You could have earned much better returns by investing in Arrow Financial, about 0.98% more returns!
Southside Bancshares Technical analysis of indicators
Price action analysis of Southside Bancshares (SBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and Southside Bancshares SBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares SBSI stock. Volume based technical analysis of Southside Bancshares SBSI stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SBSI Southside Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBSI Experts View which covers a lot of information including buying and selling signals
SBSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southside Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southside Bancshares (SBSI) Technical (Analysis) Reports Southside Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
