USA Southside Bancshares, Inc. SBSI All indicator, Southside Bancshares, Inc. SBSI indicators All technical analysis, Southside Bancshares, Inc. SBSI indicators All free charts, Southside Bancshares, Inc. SBSI indicators All historical values USA

Stock SBSI - Share Southside Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 29.9
Daily Resistance: 30.82
5 Day DMA Moving Average is 30.46
20 Day DMA Moving Average is 29.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.59%	30.85	30.72	30.92	30.00	0.95 times
Fri 05 Dec 2025	0.3%	30.23	30.54	30.79	30.20	1.49 times
Thu 04 Dec 2025	-0.49%	30.50	30.45	30.90	30.11	1.02 times
Wed 03 Dec 2025	2.07%	30.12	30.60	30.61	30.12	1.06 times
Tue 02 Dec 2025	-0.07%	30.03	29.98	30.23	29.75	0.91 times
Mon 01 Dec 2025	2.28%	29.24	30.00	30.06	29.16	2.16 times
Fri 28 Nov 2025	-0.27%	29.38	29.33	29.50	29.27	0.67 times
Wed 26 Nov 2025	-0.98%	29.46	29.41	29.89	29.30	2.93 times
Tue 25 Nov 2025	2.48%	29.14	29.70	29.95	29.14	1.44 times
Mon 24 Nov 2025	-0.58%	28.99	28.98	29.12	28.74	2.09 times

Volume is calculated using 10 day average volume

USA Southside Bancshares, Inc. SBSI All indicator, Southside Bancshares, Inc. SBSI indicators All technical analysis, Southside Bancshares, Inc. SBSI indicators All free charts, Southside Bancshares, Inc. SBSI indicators All historical values USA

Below are charts of USA Southside Bancshares, Inc. SBSI All indicator, Southside Bancshares, Inc. SBSI indicators All technical analysis, Southside Bancshares, Inc. SBSI indicators All free charts, Southside Bancshares, Inc. SBSI indicators All historical values USA

Southside Bancshares, Inc. SBSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Southside Bancshares, Inc. SBSI ADX is: 41, 29, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Southside Bancshares, Inc. SBSI are:

ADX	+DY	-DY
40.7	28.4	11.9
48.1	30.8	10.8
51.7	33.8	10.8
50	32.8	10.9
48.1	31.3	10.9
48.1	30.8	10.8
41.7	27	11.1
44	27.3	10.6
46.2	28.8	10.6
27.3	21.9	12.5

ADX charts for Southside Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Southside Bancshares, Inc. SBSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southside Bancshares, Inc. is 29.29

50 day MA of Southside Bancshares, Inc. is 28.59

100 day MA of Southside Bancshares, Inc. is 29.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Southside Bancshares, Inc. SBSI is uptrend

Historical Moving averages values of Southside Bancshares, Inc. SBSI are:

Price	20 day	50 day	100 day
30.72	29.29	28.59	29.46
30.54	29.2	28.56	29.46
30.45	29.1	28.54	29.46
30.60	29.02	28.53	29.47
29.98	28.9	28.54	29.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Southside Bancshares, Inc. SBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southside Bancshares, Inc. SBSI is: 120630 M

Current day volume is 0.871 times compared to averaged volume Southside Bancshares, Inc. has

Historical price to volume measure of Southside Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.72	0.59%	-0.42%	0.871 times
30.54	0.3%	1.03%	1.37 times
30.45	-0.49%	-0.16%	0.937 times
30.60	2.07%	1.59%	0.974 times
29.98	-0.07%	-0.17%	0.839 times
30.00	2.28%	2.6%	1.985 times
29.33	-0.27%	-0.17%	0.619 times
29.41	-0.98%	-0.17%	2.692 times
29.70	2.48%	1.92%	1.322 times
28.98	-0.58%	-0.03%	1.917 times

Price to volume Charts of Southside Bancshares, Inc. SBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Southside Bancshares, Inc. SBSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southside Bancshares, Inc. SBSI is: 29.29 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Southside Bancshares, Inc. SBSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.72	29.29	0.82	30.94	27.64
30.54	29.2	0.76	30.72	27.68
30.45	29.1	0.71	30.51	27.69
30.60	29.02	0.64	30.29	27.75
29.98	28.9	0.54	29.99	27.81

Bollinger Bands charts for Southside Bancshares, Inc. SBSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Southside Bancshares, Inc. SBSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southside Bancshares, Inc. SBSI

14 day Southside Bancshares, Inc. SBSI RSI is: 56.66

According to RSI indicator, Selling is dominating the stock of Southside Bancshares, Inc. SBSI

Historical values of RSI indicator for Southside Bancshares, Inc. are as follows in descending order:

56.66 57.64 59.05 58.15 57.27 55.57 54.33 52.92 52.61 50.93 49.96 47.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Southside Bancshares, Inc. SBSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southside Bancshares, Inc. SBSI

12,26,9 day Southside Bancshares, Inc. SBSI MACD is: 29.89, 29.35, 0.54

According to MACD indicator, Prices of Southside Bancshares, Inc. SBSI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southside Bancshares, Inc. SBSI are:

29.89, 29.35, 0.54
29.74, 29.24, 0.5
29.6, 29.14, 0.46
29.45, 29.04, 0.41
29.24, 28.92, 0.32
29.11, 28.84, 0.27
28.95, 28.75, 0.2
28.88, 28.7, 0.18
28.78, 28.64, 0.14
28.61, 28.55, 0.059999999999999

MACD charts of Southside Bancshares, Inc. SBSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Southside Bancshares, Inc. SBSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southside Bancshares, Inc. SBSI CCI is: 103

According to CCI indicator, Southside Bancshares, Inc. SBSI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Southside Bancshares, Inc.

Historical CCI values of Southside Bancshares, Inc. SBSI are:

103 99 97 92 47 22 -15 2 8 -57

CCI charts of Southside Bancshares, Inc. SBSI are below. Second charts towards left.

Southside Bancshares, Inc. SBSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Southside Bancshares, Inc. SBSI Stochastics is: 89

According to Stochastics indicator, Selling is coming in Southside Bancshares, Inc.

Southside Bancshares, Inc. SBSI is closing near its highest highs

Historical Stochastics values of Southside Bancshares, Inc. SBSI are:

89 89 89 89 89 89 89 89 89 89

Southside Bancshares, Inc. SBSI Stochastics charts are below. Third charts to the left, at the bottom