ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBSI Historical charts - Southside Bancshares, Inc.

Historical charts for Stock SBSI - Share Southside Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.87
  • 12Day Average: 31.97
  • 20Day Average: 32.23
  • 50Day Average: 33.31
  • 100Day Average: 33.23
  • 150Day Average: 32.76

SBSI Indicators & signals

Indicator MACD (12,26,9)

32.06, 32.4, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 25, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 32.44 32.28 to 32.79 1.19% 0.98 times
02 Wed Sep 2026 32.06 31.53 to 32.40 2.04% 1.16 times
01 Tue Sep 2026 31.42 31.36 to 31.69 -0.44% 1.19 times
31 Mon Aug 2026 31.56 31.44 to 31.86 -1% 0.78 times
28 Fri Aug 2026 31.88 31.71 to 32.08 0% 0.78 times
27 Thu Aug 2026 31.88 31.38 to 31.90 -0.56% 0.99 times
26 Wed Aug 2026 32.06 31.89 to 32.16 0.47% 1.08 times
25 Tue Aug 2026 31.91 31.65 to 32.19 -0.47% 0.82 times
24 Mon Aug 2026 32.06 31.92 to 32.46 -0.03% 1.02 times
21 Fri Aug 2026 32.07 31.80 to 32.37 0.31% 0.96 times
20 Thu Aug 2026 31.97 31.59 to 32.03 -1.05% 1.22 times
19 Wed Aug 2026 32.31 32.03 to 32.91 -0.68% 1.41 times

Technical analysis forecast of SBSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBSI SBSI at this time. Stock is rising and might rise more.

It appears as if SBSI SBSI gave a large move recently.

Stock of SBSI (SBSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBSI is bullish for shortterm, and stock might move up till 32.7 or till 33.2. Use a stoploss of 32.27 and if this stock hits its stoploss, then it can fall down till 31.83

Tomorrow's movement Prediction of SBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBSI Historical charts - Share Southside Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBSI Historical charts - Share Southside Bancshares, Inc.

 

Back to top