ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBSI Historical charts - Southside Bancshares, Inc.

Historical charts for Stock SBSI - Share Southside Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 32.09
  • 12Day Average: 32.74
  • 20Day Average: 32.88
  • 50Day Average: 32.05
  • 100Day Average: 32.08
  • 150Day Average: 31.19

SBSI Indicators & signals

Indicator MACD (12,26,9)

32.51, 32.61, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 18.29, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 31.97 31.69 to 32.41 -0.4% 0.89 times
18 Mon May 2026 32.10 31.45 to 32.21 0.47% 0.76 times
15 Fri May 2026 31.95 31.68 to 32.68 -1.42% 1.2 times
14 Thu May 2026 32.41 32.16 to 32.78 1.15% 0.99 times
13 Wed May 2026 32.04 32.04 to 32.64 -1.93% 0.95 times
12 Tue May 2026 32.67 32.20 to 32.92 -0.06% 1.01 times
11 Mon May 2026 32.69 32.66 to 33.37 -2.04% 0.82 times
08 Fri May 2026 33.37 32.83 to 33.80 -0.83% 0.77 times
07 Thu May 2026 33.65 33.40 to 33.95 0.84% 1.1 times
06 Wed May 2026 33.37 33.27 to 33.69 0% 1.2 times
06 Wed May 2026 33.37 33.27 to 33.69 0.39% 1.2 times
05 Tue May 2026 33.24 32.75 to 33.43 2.12% 1.15 times

Technical analysis forecast for SBSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBSI SBSI at this time. Stock is falling and might fall more.

It appears as if SBSI SBSI gave a large move recently.

Stock of SBSI (SBSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBSI stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.3 as target. However if you take a buy trade in SBSI, then use 32 as stoploss and 32.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBSI Historical charts - Share Southside Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SBSI Historical charts - Share Southside Bancshares, Inc.

 

Back to top