ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBSI Historical charts - Southside Bancshares, Inc.

Historical charts for Stock SBSI - Share Southside Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.42
  • 12Day Average: 30.81
  • 20Day Average: 31.26
  • 50Day Average: 31.91
  • 100Day Average: 32.87
  • 150Day Average: 32.57

SBSI Indicators & signals

Indicator MACD (12,26,9)

30.81, 31.3, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 20, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 30.43 30.40 to 30.81 -0.98% 1.07 times
02 Fri Oct 2026 30.73 30.64 to 31.23 0.79% 0.85 times
01 Thu Oct 2026 30.49 29.83 to 30.56 1.36% 1.41 times
30 Wed Sep 2026 30.08 30.01 to 30.65 -0.89% 1.21 times
29 Tue Sep 2026 30.35 30.24 to 30.97 -1.3% 0.87 times
28 Mon Sep 2026 30.75 30.73 to 31.25 -1.09% 0.73 times
25 Fri Sep 2026 31.09 30.99 to 31.34 0.61% 0.81 times
24 Thu Sep 2026 30.90 30.59 to 31.02 0.62% 0.76 times
23 Wed Sep 2026 30.71 30.68 to 31.41 -1.48% 1.08 times
22 Tue Sep 2026 31.17 31.17 to 31.83 -1.11% 1.12 times
21 Mon Sep 2026 31.52 31.29 to 31.87 0.22% 1.17 times
18 Fri Sep 2026 31.45 31.13 to 31.58 -0.29% 2.13 times

Technical analysis forecast for SBSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBSI SBSI at this time. Stock is falling and might fall more.

It appears as if SBSI SBSI gave a large move recently.

Stock of SBSI (SBSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBSI stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.7 as target. However if you take a buy trade in SBSI, then use 30.5 as stoploss and 31.11 as target.

Tomorrow's movement Prediction of SBSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SBSI is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBSI Historical charts - Share Southside Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBSI Historical charts - Share Southside Bancshares, Inc.

 

Back to top