ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBSI Historical charts - Southside Bancshares, Inc.

Historical charts for Stock SBSI - Share Southside Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 32.53
  • 12Day Average: 32.55
  • 20Day Average: 33.09
  • 50Day Average: 33.83
  • 100Day Average: 33.19
  • 150Day Average: 32.77

SBSI Indicators & signals

Indicator MACD (12,26,9)

32.78, 33.19, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 24.32, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 33.02 32.85 to 33.32 0.55% 0.9 times
12 Wed Aug 2026 32.84 32.46 to 32.90 1.39% 1.04 times
11 Tue Aug 2026 32.39 32.08 to 32.63 1.35% 0.84 times
10 Mon Aug 2026 31.96 31.89 to 32.45 -1.48% 0.82 times
07 Fri Aug 2026 32.44 32.32 to 32.97 -0.67% 0.99 times
06 Thu Aug 2026 32.66 32.52 to 33.08 -0.09% 1.04 times
05 Wed Aug 2026 32.69 32.65 to 33.37 -0.4% 1.19 times
04 Tue Aug 2026 32.82 32.30 to 32.95 0.49% 1.05 times
03 Mon Aug 2026 32.66 32.53 to 33.10 0.46% 1.03 times
31 Fri Jul 2026 32.51 31.87 to 32.57 0.77% 1.07 times
30 Thu Jul 2026 32.26 32.21 to 32.73 -0.37% 0.94 times
29 Wed Jul 2026 32.38 32.27 to 32.90 -1.07% 1.11 times

Technical analysis forecast for SBSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBSI SBSI at this time. Stock is falling and might fall more.

It appears as if SBSI SBSI gave a large move recently.

Stock of SBSI (SBSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBSI is bearish for shortterm, and stock might move down till 32.2 or till 31.2. Use a stoploss of 33.04 and if the stock hits stoploss, then it can shoot up till 33.89

Tomorrow's movement Prediction of SBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBSI Historical charts - Share Southside Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SBSI Historical charts - Share Southside Bancshares, Inc.

 

Back to top