ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBSI Historical charts - Southside Bancshares, Inc.

Historical charts for Stock SBSI - Share Southside Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 35.18
  • 12Day Average: 34.46
  • 20Day Average: 34.02
  • 50Day Average: 33.33
  • 100Day Average: 32.55
  • 150Day Average: 32.24

SBSI Indicators & signals

Indicator MACD (12,26,9)

34.63, 34.01, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 25.29, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 35.61 35.03 to 35.75 1.19% 0.71 times
30 Tue Jun 2026 35.19 34.61 to 35.25 0.83% 0.58 times
29 Mon Jun 2026 34.90 34.60 to 35.04 -0.51% 0.88 times
26 Fri Jun 2026 35.08 34.78 to 35.38 -0.14% 3.2 times
25 Thu Jun 2026 35.13 34.65 to 35.27 0.66% 0.58 times
24 Wed Jun 2026 34.90 34.38 to 35.13 1.19% 0.77 times
23 Tue Jun 2026 34.49 33.85 to 34.60 2.1% 0.63 times
22 Mon Jun 2026 33.78 33.60 to 34.18 0.45% 0.66 times
18 Thu Jun 2026 33.63 32.75 to 34.75 1.45% 1.51 times
17 Wed Jun 2026 33.15 32.72 to 33.90 -2.15% 0.52 times
16 Tue Jun 2026 33.88 33.61 to 34.75 0.21% 0.65 times
15 Mon Jun 2026 33.81 33.79 to 34.70 -1.8% 0.45 times

Technical analysis forecast of SBSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBSI SBSI at this time. Stock is rising and might rise more.

It appears as if SBSI SBSI gave a large move recently.

Stock of SBSI (SBSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBSI stays above 35.2, but if it comes below 35.2, then a intra day sell could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 34.24 as target. However if you take a buy trade in SBSI, then use 35.2 as stoploss and 36.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBSI Historical charts - Share Southside Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBSI Historical charts - Share Southside Bancshares, Inc.

 

Back to top