Munafa Stock Market Course + Intraday & FNO calls 
SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBSI
- SBSI Experts view
- Tomorrow's Movement SBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthsideBancshares
Strong intraday Stock price targets for SouthsideBancshares are 32.25 and 33.12
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 32.87 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 33.74 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.98 (0%) | 33.22 | 32.38 - 33.25 | 0.8522 times | Wed 11 February 2026 | 32.98 (-0.96%) | 33.52 | 32.86 - 33.75 | 0.9234 times | Tue 10 February 2026 | 33.30 (-1.25%) | 33.63 | 33.19 - 33.86 | 0.7354 times | Mon 09 February 2026 | 33.72 (0.51%) | 33.38 | 33.03 - 33.86 | 0.9184 times | Fri 06 February 2026 | 33.55 (0.18%) | 33.77 | 33.49 - 33.94 | 0.8066 times | Thu 05 February 2026 | 33.49 (-0.39%) | 33.60 | 33.29 - 33.99 | 0.9889 times | Wed 04 February 2026 | 33.62 (0.81%) | 33.58 | 33.58 - 34.37 | 1.4552 times | Tue 03 February 2026 | 33.35 (0.76%) | 33.05 | 32.99 - 33.95 | 1.0195 times | Mon 02 February 2026 | 33.10 (2.83%) | 32.33 | 32.18 - 33.50 | 0.9561 times | Fri 30 January 2026 | 32.19 (-0.37%) | 32.17 | 31.70 - 32.47 | 1.3442 times | Thu 29 January 2026 | 32.31 (0.09%) | 31.70 | 31.38 - 32.39 | 1.1519 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 31.94 and 33.42
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 33.073333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.98 (-1.7%) | 33.38 | 32.38 - 33.86 | 0.9606 times | Fri 06 February 2026 | 33.55 (4.22%) | 32.33 | 32.18 - 34.37 | 1.4639 times | Fri 30 January 2026 | 32.19 (-0.12%) | 32.19 | 31.38 - 32.65 | 1.3405 times | Fri 23 January 2026 | 32.23 (-0.12%) | 31.88 | 31.67 - 33.96 | 1.1281 times | Fri 16 January 2026 | 32.27 (2.09%) | 31.18 | 31.11 - 32.67 | 0.9771 times | Fri 09 January 2026 | 31.61 (3.81%) | 30.35 | 30.21 - 31.91 | 0.9628 times | Fri 02 January 2026 | 30.45 (-2.56%) | 31.29 | 30.06 - 31.33 | 0.6008 times | Mon 29 December 2025 | 31.25 (-0.03%) | 31.29 | 31.05 - 31.33 | 0.1843 times | Fri 26 December 2025 | 31.26 (-2.46%) | 31.91 | 31.00 - 32.14 | 0.6621 times | Fri 19 December 2025 | 32.05 (0.19%) | 32.20 | 31.73 - 32.65 | 1.7199 times | Fri 12 December 2025 | 31.99 (4.75%) | 30.85 | 30.00 - 32.35 | 1.3869 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 32.58 and 34.77
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.98 (2.45%) | 32.33 | 32.18 - 34.37 | 0.5049 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9612 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.2111 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1614 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.2535 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.1178 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.912 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 1.0038 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 1.0009 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.8733 times | Wed 30 April 2025 | 28.19 (-2.66%) | 28.70 | 25.85 - 29.10 | 1.3007 times |
Yearly price and charts SouthsideBancshares
Strong yearly Stock price targets for SouthsideBancshares SBSI are 31.52 and 35.83
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 32.47 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.98 (8.52%) | 30.40 | 30.06 - 34.37 | 0.1569 times | Wed 31 December 2025 | 30.39 (-4.31%) | 32.06 | 25.85 - 33.14 | 1.3501 times | Tue 31 December 2024 | 31.76 (1.4%) | 31.05 | 25.30 - 37.58 | 1.2881 times | Fri 29 December 2023 | 31.32 (-12.98%) | 35.96 | 25.38 - 40.38 | 1.4697 times | Fri 30 December 2022 | 35.99 (-13.94%) | 42.07 | 31.18 - 44.75 | 1.1517 times | Fri 31 December 2021 | 41.82 (34.77%) | 31.27 | 30.79 - 45.36 | 1.332 times | Thu 31 December 2020 | 31.03 (0%) | 25.95 | 24.85 - 31.99 | 0.2515 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthsideBancshares
Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthsideBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthsideBancshares in short term but the sell signal is initial and weak.
SouthsideBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthsideBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthsideBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and SouthsideBancshares SBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.
SouthsideBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.92 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.3 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.27 | 33.41 |
| 12 day EMA | 33.05 | 33.06 | 33.08 |
| 20 day EMA | 32.77 | 32.75 | 32.73 |
| 35 day EMA | 32.36 | 32.32 | 32.28 |
| 50 day EMA | 31.85 | 31.8 | 31.75 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.41 | 33.54 |
| 12 day SMA | 33.07 | 33.02 | 32.96 |
| 20 day SMA | 32.86 | 32.8 | 32.71 |
| 35 day SMA | 32.13 | 32.09 | 32.07 |
| 50 day SMA | 31.92 | 31.86 | 31.78 |
| 100 day SMA | 30.23 | 30.2 | 30.17 |
| 150 day SMA | 30.3 | 30.28 | 30.27 |
| 200 day SMA | 29.92 | 29.9 | 29.87 |
Videos related to: SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
