Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell
Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell Analysis of First Bancorp, Inc (ME) FNLC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 34.36 | 34.53 | 35.34 | 33.57 |
| 17 Fri Jul | 34.51 | 34.80 | 35.34 | 34.11 |
| 16 Thu Jul | 35.09 | 34.17 | 35.09 | 34.17 |
| 15 Wed Jul | 34.04 | 33.28 | 34.25 | 33.28 |
| 14 Tue Jul | 33.79 | 33.44 | 33.89 | 33.20 |
Stock of First Bancorp, Inc (ME) closed at 34.36 and it opened at 34.53
It moved inside a range of 33.57 and 35.34
52 week High is 35.93 and 52 week Low is 24.08
Financial Year High is 35.93 and Low is 27.67
This year High is 35.93 and Low is 25.89
First Bancorp, Inc (ME) FNLC Daily Analysis to buy or sell
As per my analysis of First Bancorp, Inc (ME) FNLC, 12 day returns for First Bancorp, Inc (ME) FNLC have been negative, with total returns of -0.68, which is -1.94% with investment starting at 35.04.
An investment of 100,000 bucks in First Bancorp, Inc (ME) would have become 98060 bucks today.
First Bancorp, Inc (ME) FNLC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
First Bancorp, Inc (ME) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Bancorp, Inc (ME) FNLC at this time.
It appears as if First Bancorp, Inc (ME) FNLC gave a large move recently.
Stock of First Bancorp, Inc (ME) (FNLC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of First Bancorp, Inc (ME) is bullish for shortterm, and stock might move up till 35 or till 35.9. Use a stoploss of 34.27 and if this stock hits its stoploss, then it can fall down till 33.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Bancorp, Inc (ME) FNLC
Candle stick analysis of First Bancorp, Inc (ME) as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 5.3 HC: 2.9 LC: 2.4 OC: 2.4
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 1.6
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.9
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.4
First Bancorp, Inc (ME) is moving towards a high expiry
First Bancorp, Inc (ME) FNLC Weekly Analysis to buy or sell
As per my analysis of First Bancorp, Inc (ME) FNLC, 12 week returns for First Bancorp, Inc (ME) FNLC have been positive, with total returns of 5.32, which is 18.32% with investment starting at 29.04.
An investment of 100,000 bucks in First Bancorp, Inc (ME) would have become 118320 bucks today.
First Bancorp, Inc (ME) FNLC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.
Weekly Candle Stick analysis of First Bancorp, Inc (ME) FNLC
Candle stick analysis of First Bancorp, Inc (ME) as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 5.3 HC: 2.9 LC: 2.4 OC: 2.4
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 8.3 HC: 2.4 LC: 5.7 OC: 6
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 8.4 HC: 6.2 LC: 2.1 OC: 1.7
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 8.2 HC: 2.5 LC: 5.5 OC: 2.2
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 16.6 HC: 0.7 LC: 15.9 OC: 16.6
First Bancorp, Inc (ME) is moving towards a high expiry
First Bancorp, Inc (ME) FNLC Monthly Analysis to buy or sell
As per my analysis of First Bancorp, Inc (ME) FNLC, 12 month returns for First Bancorp, Inc (ME) FNLC have been positive, with total returns of 7.18, which is 26.42% with investment starting at 27.18.
An investment of 100,000 bucks in First Bancorp, Inc (ME) would have become 126420 bucks today.
First Bancorp, Inc (ME) FNLC moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 4.07% of returns per month.
Monthly Candle Stick analysis of First Bancorp, Inc (ME) FNLC
Candle stick analysis of First Bancorp, Inc (ME) as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 10.1 HC: 4.6 LC: 5.3 OC: 2.2
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 27.3 HC: 0.7 LC: 26.5 OC: 23.8
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 8.4 HC: 3 LC: 5.2 OC: 3.9
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 8 HC: 3.1 LC: 4.8 OC: 6.7
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 6.3 HC: 3 LC: 3.2 OC: 5.3
First Bancorp, Inc (ME) is moving towards a high expiry
Videos related to: Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


