Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell
Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell Analysis of First Bancorp, Inc (ME) FNLC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 26.61 | 25.89 | 26.74 | 25.89 |
| 07 Wed Jan | 25.91 | 26.39 | 26.64 | 25.90 |
| 06 Tue Jan | 26.65 | 27.11 | 27.32 | 26.62 |
| 05 Mon Jan | 27.56 | 26.46 | 27.93 | 26.43 |
| 02 Fri Jan | 26.42 | 26.44 | 26.98 | 26.16 |
Stock of First Bancorp, Inc (ME) closed at 26.61 and it opened at 25.89
It moved inside a range of 25.89 and 26.74
52 week High is 28.60 and 52 week Low is 22.11
Financial Year High is 28.60 and Low is 22.11
This year High is 27.93 and Low is 25.89
First Bancorp, Inc (ME) FNLC Daily Analysis to buy or sell
As per my analysis of First Bancorp, Inc (ME) FNLC, 12 day returns for First Bancorp, Inc (ME) FNLC have been negative, with total returns of -0.78, which is -2.85% with investment starting at 27.39.
An investment of 100,000 bucks in First Bancorp, Inc (ME) would have become 97150 bucks today.
First Bancorp, Inc (ME) FNLC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
First Bancorp, Inc (ME) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Bancorp, Inc (ME) FNLC at this time.
It appears as if First Bancorp, Inc (ME) FNLC gave a large move recently.
Stock of First Bancorp, Inc (ME) (FNLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of First Bancorp, Inc (ME) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 27.22. However, stock will show a bearish move below 26.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Bancorp, Inc (ME) FNLC
Candle stick analysis of First Bancorp, Inc (ME) as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 3.3
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 2.9 HC: 2.8 LC: 0 OC: 1
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0.8
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 5.7 HC: 1.3 LC: 4.3 OC: 5.6
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 3.1 HC: 2.1 LC: 1 OC: 2
First Bancorp, Inc (ME) is moving towards a low expiry
First Bancorp, Inc (ME) FNLC Weekly Analysis to buy or sell
As per my analysis of First Bancorp, Inc (ME) FNLC, 12 week returns for First Bancorp, Inc (ME) FNLC have been positive, with total returns of 1.82, which is 7.34% with investment starting at 24.79.
An investment of 100,000 bucks in First Bancorp, Inc (ME) would have become 107340 bucks today.
First Bancorp, Inc (ME) FNLC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.
Weekly Candle Stick analysis of First Bancorp, Inc (ME) FNLC
Candle stick analysis of First Bancorp, Inc (ME) as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 7.9 HC: 5 LC: 2.8 OC: 5.6
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 3.1 HC: 2.1 LC: 1 OC: 1.4
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 1.3
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 3.3 HC: 2.6 LC: 0.6 OC: 2.1
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 7.5 HC: 0.3 LC: 7.2 OC: 7.1
First Bancorp, Inc (ME) is moving towards a high expiry
First Bancorp, Inc (ME) FNLC Monthly Analysis to buy or sell
As per my analysis of First Bancorp, Inc (ME) FNLC, 12 month returns for First Bancorp, Inc (ME) FNLC have been positive, with total returns of 0.35, which is 1.33% with investment starting at 26.26.
An investment of 100,000 bucks in First Bancorp, Inc (ME) would have become 101330 bucks today.
First Bancorp, Inc (ME) FNLC moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.38% of returns per month.
Monthly Candle Stick analysis of First Bancorp, Inc (ME) FNLC
Candle stick analysis of First Bancorp, Inc (ME) as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 7.9 HC: 5 LC: 2.8 OC: 5
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 13.2 HC: 6.5 LC: 6.3 OC: 13.2
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 5.6 HC: 1.6 LC: 3.9 OC: 5
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 13.5 HC: 10.3 LC: 3 OC: 1.3
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 5.5 HC: 3.2 LC: 2.3 OC: 3
First Bancorp, Inc (ME) is moving towards a low expiry
Videos related to: Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


