Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell
Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell Analysis of First Bancorp, Inc (ME) FNLC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 28.15 | 27.21 | 28.49 | 27.21 |
| 20 Fri Mar | 26.94 | 27.25 | 28.24 | 26.86 |
| 19 Thu Mar | 27.17 | 26.98 | 27.74 | 26.88 |
| 17 Tue Mar | 27.47 | 27.72 | 28.00 | 27.35 |
| 16 Mon Mar | 27.65 | 27.84 | 27.99 | 27.52 |
Stock of First Bancorp, Inc (ME) closed at 28.15 and it opened at 27.21
It moved inside a range of 27.21 and 28.49
52 week High is 30.33 and 52 week Low is 23.05
Financial Year High is 28.15 and Low is 27.21
This year High is 30.33 and Low is 25.89
First Bancorp, Inc (ME) FNLC Daily Analysis to buy or sell
As per my analysis of First Bancorp, Inc (ME) FNLC, 12 day returns for First Bancorp, Inc (ME) FNLC have been negative, with total returns of -0.31, which is -1.09% with investment starting at 28.46.
An investment of 100,000 bucks in First Bancorp, Inc (ME) would have become 98910 bucks today.
First Bancorp, Inc (ME) FNLC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
First Bancorp, Inc (ME) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Bancorp, Inc (ME) FNLC at this time.
It appears as if First Bancorp, Inc (ME) FNLC gave a large move recently.
Stock of First Bancorp, Inc (ME) (FNLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of First Bancorp, Inc (ME) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 27.81. However, stock will show a bullish move above 28.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Bancorp, Inc (ME) FNLC
Candle stick analysis of First Bancorp, Inc (ME) as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 4.7
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 3.6
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 2.8
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 2.4 HC: 1.9 LC: 0.4 OC: 1
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.5
First Bancorp, Inc (ME) is moving towards a low expiry
First Bancorp, Inc (ME) is forming a DOJI candle
First Bancorp, Inc (ME) FNLC Weekly Analysis to buy or sell
As per my analysis of First Bancorp, Inc (ME) FNLC, 12 week returns for First Bancorp, Inc (ME) FNLC have been positive, with total returns of 0.98, which is 3.61% with investment starting at 27.17.
An investment of 100,000 bucks in First Bancorp, Inc (ME) would have become 103610 bucks today.
First Bancorp, Inc (ME) FNLC moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of First Bancorp, Inc (ME) FNLC
Candle stick analysis of First Bancorp, Inc (ME) as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 4.7
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 1.4
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 1.8
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 5.7 HC: 3 LC: 2.7 OC: 5.3
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
First Bancorp, Inc (ME) is moving towards a low expiry
First Bancorp, Inc (ME) is forming a DOJI candle
First Bancorp, Inc (ME) FNLC Monthly Analysis to buy or sell
As per my analysis of First Bancorp, Inc (ME) FNLC, 12 month returns for First Bancorp, Inc (ME) FNLC have been positive, with total returns of 4.17, which is 17.39% with investment starting at 23.98.
An investment of 100,000 bucks in First Bancorp, Inc (ME) would have become 117390 bucks today.
First Bancorp, Inc (ME) FNLC moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.84% of returns per month.
Monthly Candle Stick analysis of First Bancorp, Inc (ME) FNLC
Candle stick analysis of First Bancorp, Inc (ME) as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 5.3
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 10.4 HC: 9.7 LC: 0.7 OC: 10.4
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 7.9 HC: 2.1 LC: 5.6 OC: 5
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 13.2 HC: 6.5 LC: 6.3 OC: 13.2
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 5.6 HC: 1.6 LC: 3.9 OC: 5
First Bancorp, Inc (ME) is moving towards a high expiry
Videos related to: Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


