WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 80.45 and 82.84
Daily Target 1 | 79.8 |
Daily Target 2 | 81.1 |
Daily Target 3 | 82.186666666667 |
Daily Target 4 | 83.49 |
Daily Target 5 | 84.58 |
Daily price and volume Western Alliance
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 82.41 (-1.08%) | 82.81 | 80.88 - 83.27 | 0.7584 times | Fri 01 November 2024 | 83.31 (0.12%) | 84.19 | 82.89 - 84.46 | 0.7365 times | Thu 31 October 2024 | 83.21 (-1.26%) | 84.27 | 83.16 - 84.66 | 0.6298 times | Wed 30 October 2024 | 84.27 (0.39%) | 84.26 | 83.65 - 85.76 | 1.0036 times | Tue 29 October 2024 | 83.94 (-0.97%) | 84.40 | 83.12 - 84.65 | 0.7243 times | Mon 28 October 2024 | 84.76 (3.19%) | 83.53 | 82.50 - 85.14 | 0.8914 times | Fri 25 October 2024 | 82.14 (-2.05%) | 84.79 | 81.92 - 84.85 | 0.9466 times | Thu 24 October 2024 | 83.86 (1.85%) | 82.44 | 81.75 - 84.04 | 1.0638 times | Wed 23 October 2024 | 82.34 (0%) | 81.77 | 81.28 - 83.00 | 1.3105 times | Tue 22 October 2024 | 82.34 (2.27%) | 80.75 | 80.66 - 83.06 | 1.9351 times | Mon 21 October 2024 | 80.51 (-5.87%) | 84.22 | 80.28 - 84.83 | 2.6615 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 80.45 and 82.84
Weekly Target 1 | 79.8 |
Weekly Target 2 | 81.1 |
Weekly Target 3 | 82.186666666667 |
Weekly Target 4 | 83.49 |
Weekly Target 5 | 84.58 |
Weekly price and volumes for Western Alliance
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 82.41 (-1.08%) | 82.81 | 80.88 - 83.27 | 0.1054 times | Fri 01 November 2024 | 83.31 (1.42%) | 83.53 | 82.50 - 85.76 | 0.5541 times | Fri 25 October 2024 | 82.14 (-3.96%) | 84.22 | 80.28 - 84.85 | 1.1007 times | Fri 18 October 2024 | 85.53 (-3.56%) | 88.55 | 85.37 - 94.28 | 1.4032 times | Fri 11 October 2024 | 88.69 (5.07%) | 85.51 | 83.26 - 88.88 | 0.6075 times | Fri 04 October 2024 | 84.41 (-1.37%) | 85.50 | 81.80 - 87.32 | 0.6394 times | Fri 27 September 2024 | 85.58 (-2.41%) | 87.80 | 83.85 - 88.27 | 0.6914 times | Fri 20 September 2024 | 87.69 (7.06%) | 81.76 | 81.15 - 88.92 | 3.1471 times | Fri 13 September 2024 | 81.91 (0.45%) | 82.63 | 77.26 - 85.97 | 1.2412 times | Mon 09 September 2024 | 81.54 (3.58%) | 82.63 | 81.07 - 85.97 | 0.5099 times | Fri 06 September 2024 | 78.72 (-3.62%) | 80.49 | 77.73 - 81.69 | 0.424 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 79.86 and 83.44
Monthly Target 1 | 79 |
Monthly Target 2 | 80.71 |
Monthly Target 3 | 82.583333333333 |
Monthly Target 4 | 84.29 |
Monthly Target 5 | 86.16 |
Monthly price and volumes Western Alliance
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 82.41 (-0.96%) | 84.19 | 80.88 - 84.46 | 0.0631 times | Thu 31 October 2024 | 83.21 (-3.79%) | 85.03 | 80.28 - 94.28 | 1.2237 times | Mon 30 September 2024 | 86.49 (5.89%) | 80.49 | 77.26 - 88.92 | 1.8784 times | Fri 30 August 2024 | 81.68 (1.52%) | 80.07 | 67.08 - 83.23 | 0.8193 times | Wed 31 July 2024 | 80.46 (28.08%) | 62.45 | 60.26 - 82.48 | 1.1514 times | Fri 28 June 2024 | 62.82 (-0.33%) | 63.47 | 56.70 - 63.50 | 0.6708 times | Fri 31 May 2024 | 63.03 (10.91%) | 57.54 | 56.77 - 65.79 | 0.634 times | Tue 30 April 2024 | 56.83 (-11.47%) | 64.12 | 53.75 - 64.20 | 0.8856 times | Thu 28 March 2024 | 64.19 (11.19%) | 57.04 | 54.55 - 64.65 | 1.1279 times | Thu 29 February 2024 | 57.73 (-9.74%) | 64.62 | 55.03 - 65.05 | 1.5457 times | Wed 31 January 2024 | 63.96 (-2.78%) | 65.10 | 60.54 - 70.23 | 1.2026 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.14 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
DMA period | DMA value |
5 day DMA | 83.43 |
12 day DMA | 83.22 |
20 day DMA | 85.39 |
35 day DMA | 85.22 |
50 day DMA | 83.81 |
100 day DMA | 77.62 |
150 day DMA | 71.88 |
200 day DMA | 68.91 |
EMA (exponential moving average) of Western Alliance WAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.2 | 83.6 | 83.74 |
12 day EMA | 83.94 | 84.22 | 84.38 |
20 day EMA | 84.32 | 84.52 | 84.65 |
35 day EMA | 84.02 | 84.11 | 84.16 |
50 day EMA | 83.42 | 83.46 | 83.47 |
SMA (simple moving average) of Western Alliance WAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.43 | 83.9 | 83.66 |
12 day SMA | 83.22 | 84.18 | 84.88 |
20 day SMA | 85.39 | 85.47 | 85.53 |
35 day SMA | 85.22 | 85.22 | 85.18 |
50 day SMA | 83.81 | 83.77 | 83.72 |
100 day SMA | 77.62 | 77.39 | 77.16 |
150 day SMA | 71.88 | 71.74 | 71.58 |
200 day SMA | 68.91 | 68.85 | 68.77 |