Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 85.76 and 88.38
| Intraday Target 1 | 85.19 |
| Intraday Target 2 | 86.33 |
| Intraday Target 3 | 87.813333333333 |
| Intraday Target 4 | 88.95 |
| Intraday Target 5 | 90.43 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.46 (-2.94%) | 88.60 | 86.68 - 89.30 | 0.9247 times | Fri 09 January 2026 | 90.11 (0.43%) | 90.16 | 89.89 - 91.56 | 1.1752 times | Thu 08 January 2026 | 89.72 (2.07%) | 87.58 | 87.58 - 90.70 | 1.4492 times | Wed 07 January 2026 | 87.90 (-0.72%) | 88.70 | 86.67 - 88.83 | 0.9616 times | Tue 06 January 2026 | 88.54 (1.41%) | 86.84 | 86.38 - 88.64 | 1.3301 times | Mon 05 January 2026 | 87.31 (2.15%) | 84.70 | 84.70 - 88.01 | 1.2216 times | Fri 02 January 2026 | 85.47 (1.67%) | 84.17 | 82.86 - 85.99 | 0.8522 times | Wed 31 December 2025 | 84.07 (-1.5%) | 84.91 | 83.81 - 85.00 | 0.7 times | Mon 29 December 2025 | 85.35 (0%) | 86.70 | 84.93 - 86.86 | 0.6927 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.6927 times | Fri 26 December 2025 | 86.56 (-0.1%) | 86.90 | 85.89 - 86.90 | 0.6139 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 85.76 and 88.38
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 87.813333333333 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.46 (-2.94%) | 88.60 | 86.68 - 89.30 | 0.2068 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 1.3728 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.5021 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.1549 times | Fri 26 December 2025 | 86.56 (0.23%) | 87.00 | 85.89 - 88.09 | 0.7304 times | Fri 19 December 2025 | 86.36 (-1.4%) | 88.39 | 85.14 - 88.63 | 1.8417 times | Fri 12 December 2025 | 87.59 (2.61%) | 85.31 | 82.55 - 89.23 | 1.6974 times | Fri 05 December 2025 | 85.36 (4.7%) | 81.24 | 80.84 - 86.50 | 1.0609 times | Fri 28 November 2025 | 81.53 (3.03%) | 78.74 | 78.31 - 82.51 | 0.8861 times | Fri 21 November 2025 | 79.13 (1.24%) | 77.87 | 73.24 - 80.09 | 1.5469 times | Fri 14 November 2025 | 78.16 (-2.29%) | 80.43 | 76.85 - 81.71 | 0.8345 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 85.16 and 93.86
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 87.293333333333 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.46 (4.03%) | 84.17 | 82.86 - 91.56 | 0.2732 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8947 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6922 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8626 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.1281 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9563 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1853 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6308 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8568 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.5201 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 1.0227 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 85.16 and 93.86
| Yearly Target 1 | 78.59 |
| Yearly Target 2 | 83.03 |
| Yearly Target 3 | 87.293333333333 |
| Yearly Target 4 | 91.73 |
| Yearly Target 5 | 95.99 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.46 (4.03%) | 84.17 | 82.86 - 91.56 | 0.0192 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.9166 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0487 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.5469 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.706 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6037 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1589 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 87.04 |
| 20 day DMA | 86.91 |
| 35 day DMA | 85.05 |
| 50 day DMA | 82.85 |
| 100 day DMA | 83.86 |
| 150 day DMA | 82.46 |
| 200 day DMA | 79.64 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 88.74 | 88.05 |
| 12 day EMA | 87.49 | 87.5 | 87.02 |
| 20 day EMA | 86.66 | 86.58 | 86.21 |
| 35 day EMA | 84.82 | 84.66 | 84.34 |
| 50 day EMA | 83.05 | 82.87 | 82.57 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 88.72 | 87.79 |
| 12 day SMA | 87.04 | 86.97 | 86.78 |
| 20 day SMA | 86.91 | 86.91 | 86.75 |
| 35 day SMA | 85.05 | 84.71 | 84.25 |
| 50 day SMA | 82.85 | 82.62 | 82.4 |
| 100 day SMA | 83.86 | 83.81 | 83.73 |
| 150 day SMA | 82.46 | 82.36 | 82.24 |
| 200 day SMA | 79.64 | 79.61 | 79.55 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
