WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 78.47 and 81.2
| Intraday Target 1 | 76.43 |
| Intraday Target 2 | 77.78 |
| Intraday Target 3 | 79.163333333333 |
| Intraday Target 4 | 80.51 |
| Intraday Target 5 | 81.89 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 79.12 (2.41%) | 77.86 | 77.82 - 80.55 | 1.1315 times | Tue 01 September 2026 | 77.26 (-1.11%) | 77.94 | 77.04 - 78.93 | 1.1015 times | Mon 31 August 2026 | 78.13 (-0.51%) | 78.65 | 77.79 - 78.94 | 1.013 times | Fri 28 August 2026 | 78.53 (-0.23%) | 79.38 | 78.15 - 79.59 | 0.7476 times | Thu 27 August 2026 | 78.71 (-1.12%) | 78.74 | 77.13 - 79.13 | 1.0307 times | Wed 26 August 2026 | 79.60 (-0.04%) | 80.00 | 79.39 - 80.40 | 0.5643 times | Tue 25 August 2026 | 79.63 (1.58%) | 78.89 | 78.00 - 79.87 | 1.4328 times | Mon 24 August 2026 | 78.39 (-1.61%) | 79.91 | 78.18 - 80.36 | 0.7207 times | Fri 21 August 2026 | 79.67 (0.66%) | 79.76 | 78.51 - 80.25 | 1.1215 times | Thu 20 August 2026 | 79.15 (-1.55%) | 80.02 | 78.93 - 80.60 | 1.1365 times | Wed 19 August 2026 | 80.40 (-0.43%) | 81.06 | 79.29 - 81.15 | 1.451 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 78.08 and 81.59
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 78.903333333333 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 82.41 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 79.12 (0.75%) | 78.65 | 77.04 - 80.55 | 0.8052 times | Fri 28 August 2026 | 78.53 (-1.43%) | 79.91 | 77.13 - 80.40 | 1.1153 times | Fri 21 August 2026 | 79.67 (-3.22%) | 82.06 | 78.51 - 82.54 | 1.2204 times | Fri 14 August 2026 | 82.32 (1.22%) | 80.56 | 79.90 - 83.64 | 0.9128 times | Fri 07 August 2026 | 81.33 (1.04%) | 80.87 | 80.59 - 85.48 | 1.067 times | Fri 31 July 2026 | 80.49 (-3.15%) | 84.06 | 80.06 - 85.09 | 0.7673 times | Fri 24 July 2026 | 83.11 (0.98%) | 82.25 | 78.49 - 83.98 | 1.5255 times | Fri 17 July 2026 | 82.30 (1.98%) | 81.01 | 79.49 - 84.44 | 0.8914 times | Fri 10 July 2026 | 80.70 (-1.03%) | 80.94 | 77.89 - 83.55 | 0.6233 times | Thu 02 July 2026 | 81.54 (-0.62%) | 81.80 | 80.38 - 84.54 | 1.0718 times | Fri 26 June 2026 | 82.05 (2.68%) | 79.58 | 78.45 - 82.40 | 1.1412 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 78.08 and 81.59
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 78.903333333333 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 79.12 (1.27%) | 77.94 | 77.04 - 80.55 | 0.1192 times | Mon 31 August 2026 | 78.13 (-2.93%) | 80.87 | 77.13 - 85.48 | 0.9829 times | Fri 31 July 2026 | 80.49 (-2.08%) | 82.16 | 77.89 - 85.09 | 0.9259 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 1.0534 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.1287 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.9869 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.7699 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2782 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.8559 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.899 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.7146 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 56.65 and 88.18
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 64.14 |
| Yearly Target 3 | 80.683333333333 |
| Yearly Target 4 | 95.67 |
| Yearly Target 5 | 112.21 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 79.12 (-5.89%) | 84.17 | 65.70 - 97.23 | 0.5792 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.8409 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 0.9699 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.2649 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.6419 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.5544 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1487 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 79.11 |
| 20 day DMA | 80.12 |
| 35 day DMA | 81.1 |
| 50 day DMA | 81.18 |
| 100 day DMA | 80.27 |
| 150 day DMA | 80.39 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 78.25 | 78.74 |
| 12 day EMA | 79.19 | 79.2 | 79.55 |
| 20 day EMA | 79.8 | 79.87 | 80.14 |
| 35 day EMA | 80.31 | 80.38 | 80.56 |
| 50 day EMA | 80.78 | 80.85 | 81 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 78.45 | 78.92 |
| 12 day SMA | 79.11 | 79.33 | 79.75 |
| 20 day SMA | 80.12 | 80.31 | 80.67 |
| 35 day SMA | 81.1 | 81.18 | 81.27 |
| 50 day SMA | 81.18 | 81.21 | 81.24 |
| 100 day SMA | 80.27 | 80.24 | 80.24 |
| 150 day SMA | 80.39 | 80.46 | 80.54 |
| 200 day SMA | 81.48 | 81.49 | 81.5 |


