Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 89.17 and 90.84
| Intraday Target 1 | 88.85 |
| Intraday Target 2 | 89.48 |
| Intraday Target 3 | 90.52 |
| Intraday Target 4 | 91.15 |
| Intraday Target 5 | 92.19 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.11 (0.43%) | 90.16 | 89.89 - 91.56 | 1.2129 times | Thu 08 January 2026 | 89.72 (2.07%) | 87.58 | 87.58 - 90.70 | 1.4957 times | Wed 07 January 2026 | 87.90 (-0.72%) | 88.70 | 86.67 - 88.83 | 0.9924 times | Tue 06 January 2026 | 88.54 (1.41%) | 86.84 | 86.38 - 88.64 | 1.3728 times | Mon 05 January 2026 | 87.31 (2.15%) | 84.70 | 84.70 - 88.01 | 1.2608 times | Fri 02 January 2026 | 85.47 (1.67%) | 84.17 | 82.86 - 85.99 | 0.8795 times | Wed 31 December 2025 | 84.07 (-1.5%) | 84.91 | 83.81 - 85.00 | 0.7224 times | Mon 29 December 2025 | 85.35 (0%) | 86.70 | 84.93 - 86.86 | 0.715 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.715 times | Fri 26 December 2025 | 86.56 (-0.1%) | 86.90 | 85.89 - 86.90 | 0.6336 times | Wed 24 December 2025 | 86.65 (0.09%) | 86.92 | 85.89 - 86.92 | 0.3953 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 87.41 and 94.27
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 88.79 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 1.2917 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.4724 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.1458 times | Fri 26 December 2025 | 86.56 (0.23%) | 87.00 | 85.89 - 88.09 | 0.6872 times | Fri 19 December 2025 | 86.36 (-1.4%) | 88.39 | 85.14 - 88.63 | 1.733 times | Fri 12 December 2025 | 87.59 (2.61%) | 85.31 | 82.55 - 89.23 | 1.5971 times | Fri 05 December 2025 | 85.36 (4.7%) | 81.24 | 80.84 - 86.50 | 0.9982 times | Fri 28 November 2025 | 81.53 (3.03%) | 78.74 | 78.31 - 82.51 | 0.8338 times | Fri 21 November 2025 | 79.13 (1.24%) | 77.87 | 73.24 - 80.09 | 1.4555 times | Fri 14 November 2025 | 78.16 (-2.29%) | 80.43 | 76.85 - 81.71 | 0.7853 times | Fri 07 November 2025 | 79.99 (3.41%) | 76.16 | 75.09 - 80.02 | 1.1453 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 86.49 and 95.19
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 88.176666666667 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 96.88 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.11 (7.18%) | 84.17 | 82.86 - 91.56 | 0.2421 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8975 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6944 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8685 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.1317 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9594 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1891 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6328 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8595 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.525 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 1.026 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 86.49 and 95.19
| Yearly Target 1 | 79.48 |
| Yearly Target 2 | 84.79 |
| Yearly Target 3 | 88.176666666667 |
| Yearly Target 4 | 93.49 |
| Yearly Target 5 | 96.88 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.11 (7.18%) | 84.17 | 82.86 - 91.56 | 0.0169 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.9169 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0491 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.548 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7062 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6039 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1589 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.17
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.51 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 86.97 |
| 20 day DMA | 86.91 |
| 35 day DMA | 84.71 |
| 50 day DMA | 82.62 |
| 100 day DMA | 83.81 |
| 150 day DMA | 82.36 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 88.05 | 87.21 |
| 12 day EMA | 87.5 | 87.02 | 86.53 |
| 20 day EMA | 86.57 | 86.2 | 85.83 |
| 35 day EMA | 84.72 | 84.4 | 84.09 |
| 50 day EMA | 82.91 | 82.62 | 82.33 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 87.79 | 86.66 |
| 12 day SMA | 86.97 | 86.78 | 86.5 |
| 20 day SMA | 86.91 | 86.75 | 86.41 |
| 35 day SMA | 84.71 | 84.25 | 83.8 |
| 50 day SMA | 82.62 | 82.4 | 82.19 |
| 100 day SMA | 83.81 | 83.73 | 83.66 |
| 150 day SMA | 82.36 | 82.24 | 82.13 |
| 200 day SMA | 79.61 | 79.55 | 79.48 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
