ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 71.62 and 73.43

Intraday Target 170.15
Intraday Target 271.27
Intraday Target 371.963333333333
Intraday Target 473.08
Intraday Target 573.77

Daily price and volume Western Alliance

Date Closing Open Range Volume
Wed 01 April 2026 72.38 (2.16%) 70.99 70.85 - 72.66 0.9129 times
Tue 31 March 2026 70.85 (4.24%) 69.52 68.71 - 71.21 0.9345 times
Mon 30 March 2026 67.97 (0.25%) 68.34 67.56 - 68.94 0.6347 times
Fri 27 March 2026 67.80 (-3.36%) 69.49 67.50 - 69.68 1.1346 times
Thu 26 March 2026 70.16 (-0.82%) 70.01 69.55 - 70.84 0.7688 times
Wed 25 March 2026 70.74 (1.51%) 70.65 69.41 - 71.23 0.697 times
Tue 24 March 2026 69.69 (0.8%) 68.12 68.12 - 70.92 0.766 times
Mon 23 March 2026 69.14 (3.13%) 69.51 66.25 - 69.98 2.27 times
Fri 20 March 2026 67.04 (-0.43%) 68.31 66.12 - 68.31 0.9426 times
Thu 19 March 2026 67.33 (-1.22%) 66.54 65.70 - 67.80 0.9388 times
Tue 17 March 2026 68.16 (0.72%) 68.64 67.46 - 68.64 1.158 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 69.97 and 75.07

Weekly Target 165.77
Weekly Target 269.07
Weekly Target 370.866666666667
Weekly Target 474.17
Weekly Target 575.97

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Wed 01 April 2026 72.38 (6.76%) 68.34 67.56 - 72.66 0.4811 times
Fri 27 March 2026 67.80 (1.13%) 69.51 66.25 - 71.23 1.0926 times
Fri 20 March 2026 67.04 (-1.37%) 68.87 65.70 - 69.36 0.7728 times
Fri 13 March 2026 67.97 (-8.04%) 71.94 67.39 - 75.26 1.3333 times
Fri 06 March 2026 73.91 (-7.98%) 78.01 68.31 - 82.93 2.0387 times
Fri 27 February 2026 80.32 (-13.97%) 93.19 79.79 - 93.47 1.2777 times
Fri 20 February 2026 93.36 (0.17%) 94.00 89.46 - 96.51 0.8792 times
Fri 13 February 2026 93.20 (0%) 93.42 92.54 - 94.78 0.2796 times
Fri 13 February 2026 93.20 (-1.26%) 93.98 91.80 - 97.23 0.9546 times
Fri 06 February 2026 94.39 (5.88%) 88.28 87.70 - 94.68 0.8904 times
Fri 30 January 2026 89.15 (2.47%) 87.35 86.71 - 91.28 0.8918 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 71.62 and 73.43

Monthly Target 170.15
Monthly Target 271.27
Monthly Target 371.963333333333
Monthly Target 473.08
Monthly Target 573.77

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Wed 01 April 2026 72.38 (2.16%) 70.99 70.85 - 72.66 0.0514 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.6109 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.2446 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.779 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8407 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6504 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.7503 times
Tue 30 September 2025 86.72 (-3.16%) 87.87 84.87 - 93.29 1.0601 times
Fri 29 August 2025 89.55 (15.46%) 75.81 73.58 - 89.99 0.8986 times
Thu 31 July 2025 77.56 (-0.54%) 77.77 77.02 - 86.28 1.1139 times
Mon 30 June 2025 77.98 (7.69%) 71.93 70.26 - 78.85 0.5927 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 53.28 and 84.81

Yearly Target 146.91
Yearly Target 259.64
Yearly Target 378.436666666667
Yearly Target 491.17
Yearly Target 5109.97

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Wed 01 April 2026 72.38 (-13.91%) 84.17 65.70 - 97.23 0.2656 times
Wed 31 December 2025 84.07 (0.63%) 84.21 57.05 - 94.40 0.8842 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 1.0117 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.4216 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.6811 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.5824 times
Thu 31 December 2020 59.95 (0%) 34.89 34.84 - 61.23 0.1533 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.52

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAlliance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAlliance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.23 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 69.83
12 day DMA 69.08
20 day DMA 70.82
35 day DMA 78.92
50 day DMA 82.53
100 day DMA 83.21
150 day DMA 83.47
200 day DMA 82.82

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4169.4268.7
12 day EMA70.570.1670.03
20 day EMA72.4972.572.67
35 day EMA76.5476.7877.13
50 day EMA81.7182.0982.55

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8369.569.27
12 day SMA69.0868.7168.48
20 day SMA70.8271.1871.71
35 day SMA78.9279.5680.29
50 day SMA82.5382.7983.14
100 day SMA83.2183.2783.34
150 day SMA83.4783.5783.69
200 day SMA82.8282.8382.85

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top