Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 88.87 and 93.29
| Intraday Target 1 | 85.3 |
| Intraday Target 2 | 88.02 |
| Intraday Target 3 | 89.723333333333 |
| Intraday Target 4 | 92.44 |
| Intraday Target 5 | 94.14 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.73 (5.81%) | 87.03 | 87.01 - 91.43 | 1.5257 times | Tue 20 January 2026 | 85.75 (-2.96%) | 86.56 | 85.62 - 88.24 | 1.2841 times | Fri 16 January 2026 | 88.37 (-1.63%) | 89.75 | 88.30 - 90.47 | 0.8368 times | Thu 15 January 2026 | 89.83 (1.71%) | 88.79 | 88.62 - 90.77 | 0.9278 times | Wed 14 January 2026 | 88.32 (0.9%) | 87.05 | 86.83 - 88.83 | 0.8724 times | Tue 13 January 2026 | 87.53 (0.08%) | 87.49 | 87.03 - 88.15 | 0.2942 times | Mon 12 January 2026 | 87.46 (-2.94%) | 88.60 | 86.68 - 89.30 | 0.8731 times | Fri 09 January 2026 | 90.11 (0.43%) | 90.16 | 89.89 - 91.56 | 1.1096 times | Thu 08 January 2026 | 89.72 (2.07%) | 87.58 | 87.58 - 90.70 | 1.3683 times | Wed 07 January 2026 | 87.90 (-0.72%) | 88.70 | 86.67 - 88.83 | 0.9079 times | Tue 06 January 2026 | 88.54 (1.41%) | 86.84 | 86.38 - 88.64 | 1.2558 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 88.18 and 93.99
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 89.26 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.73 (2.67%) | 86.56 | 85.62 - 91.43 | 0.6783 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.9184 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 1.3989 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.5117 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.1579 times | Fri 26 December 2025 | 86.56 (0.23%) | 87.00 | 85.89 - 88.09 | 0.7443 times | Fri 19 December 2025 | 86.36 (-1.4%) | 88.39 | 85.14 - 88.63 | 1.8768 times | Fri 12 December 2025 | 87.59 (2.61%) | 85.31 | 82.55 - 89.23 | 1.7297 times | Fri 05 December 2025 | 85.36 (4.7%) | 81.24 | 80.84 - 86.50 | 1.0811 times | Fri 28 November 2025 | 81.53 (3.03%) | 78.74 | 78.31 - 82.51 | 0.903 times | Fri 21 November 2025 | 79.13 (1.24%) | 77.87 | 73.24 - 80.09 | 1.5764 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 86.8 and 95.5
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 88.383333333333 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.73 (7.92%) | 84.17 | 82.86 - 91.56 | 0.4732 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8763 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6779 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8243 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.1049 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9366 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.161 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6178 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8392 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.4889 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 1.0017 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 86.8 and 95.5
| Yearly Target 1 | 79.68 |
| Yearly Target 2 | 85.21 |
| Yearly Target 3 | 88.383333333333 |
| Yearly Target 4 | 93.91 |
| Yearly Target 5 | 97.08 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.73 (7.92%) | 84.17 | 82.86 - 91.56 | 0.0338 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.9147 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0465 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.5394 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7045 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6025 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1585 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.57
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 88.46 |
| 20 day DMA | 87.47 |
| 35 day DMA | 86.56 |
| 50 day DMA | 84.14 |
| 100 day DMA | 83.95 |
| 150 day DMA | 83.05 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 87.64 | 88.59 |
| 12 day EMA | 88.15 | 87.68 | 88.03 |
| 20 day EMA | 87.47 | 87.13 | 87.27 |
| 35 day EMA | 85.72 | 85.42 | 85.4 |
| 50 day EMA | 84.08 | 83.81 | 83.73 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 87.96 | 88.3 |
| 12 day SMA | 88.46 | 88.03 | 87.89 |
| 20 day SMA | 87.47 | 87.25 | 87.31 |
| 35 day SMA | 86.56 | 86.29 | 86.16 |
| 50 day SMA | 84.14 | 83.9 | 83.76 |
| 100 day SMA | 83.95 | 83.94 | 83.97 |
| 150 day SMA | 83.05 | 82.92 | 82.84 |
| 200 day SMA | 80.04 | 79.91 | 79.87 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
