Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 88.65 and 92.85
| Intraday Target 1 | 87.8 |
| Intraday Target 2 | 89.49 |
| Intraday Target 3 | 92.003333333333 |
| Intraday Target 4 | 93.69 |
| Intraday Target 5 | 96.2 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.17 (-4.04%) | 94.21 | 90.32 - 94.52 | 1.3535 times | Wed 18 February 2026 | 95.01 (0.4%) | 94.54 | 93.96 - 96.51 | 0.8602 times | Tue 17 February 2026 | 94.63 (1.53%) | 94.00 | 93.19 - 95.05 | 0.6911 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 1.3675 times | Fri 13 February 2026 | 93.20 (-1.12%) | 93.42 | 92.54 - 94.78 | 1.3675 times | Thu 12 February 2026 | 94.26 (-0.6%) | 95.86 | 91.80 - 96.50 | 1.3438 times | Wed 11 February 2026 | 94.83 (-0.09%) | 95.94 | 93.50 - 96.87 | 0.6229 times | Tue 10 February 2026 | 94.92 (-1.21%) | 96.20 | 93.11 - 97.23 | 0.6186 times | Mon 09 February 2026 | 96.08 (1.79%) | 93.98 | 93.98 - 96.99 | 0.7167 times | Fri 06 February 2026 | 94.39 (3.6%) | 92.39 | 91.60 - 94.68 | 1.0583 times | Thu 05 February 2026 | 91.11 (-1.14%) | 91.57 | 89.15 - 93.00 | 0.7591 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 87.65 and 93.84
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 98.86 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.17 (-2.18%) | 94.00 | 90.32 - 96.51 | 1.0546 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.4965 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 1.6953 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 1.5812 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 1.5837 times | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 0.9918 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.7985 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 1.2163 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.4449 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.1373 times | Fri 26 December 2025 | 86.56 (0.23%) | 87.00 | 85.89 - 88.09 | 0.6471 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 89.44 and 98.97
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 86.84 |
| Monthly Target 3 | 92.033333333333 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 101.56 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.17 (2.27%) | 88.28 | 87.70 - 97.23 | 0.8515 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.8394 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.9058 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.7008 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8858 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.1422 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9682 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.2002 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6386 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8675 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.5391 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 87.02 and 101.39
| Yearly Target 1 | 76.05 |
| Yearly Target 2 | 83.61 |
| Yearly Target 3 | 90.42 |
| Yearly Target 4 | 97.98 |
| Yearly Target 5 | 104.79 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.17 (8.45%) | 84.17 | 82.86 - 97.23 | 0.1156 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.9039 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0343 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.4979 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.6963 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.5954 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1567 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Alliance WAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.75
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.86 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 93.75 |
| 20 day DMA | 91.94 |
| 35 day DMA | 90.31 |
| 50 day DMA | 89.11 |
| 100 day DMA | 84.48 |
| 150 day DMA | 84.7 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 94.32 | 93.98 |
| 12 day EMA | 93.07 | 93.42 | 93.13 |
| 20 day EMA | 92.23 | 92.34 | 92.06 |
| 35 day EMA | 90.73 | 90.7 | 90.45 |
| 50 day EMA | 89.15 | 89.07 | 88.83 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 94.06 | 94.02 |
| 12 day SMA | 93.75 | 93.76 | 93.32 |
| 20 day SMA | 91.94 | 91.92 | 91.71 |
| 35 day SMA | 90.31 | 90.14 | 89.86 |
| 50 day SMA | 89.11 | 88.97 | 88.78 |
| 100 day SMA | 84.48 | 84.46 | 84.39 |
| 150 day SMA | 84.7 | 84.66 | 84.57 |
| 200 day SMA | 82.7 | 82.61 | 82.49 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
