WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 71.12 and 73.67
| Intraday Target 1 | 69.1 |
| Intraday Target 2 | 70.58 |
| Intraday Target 3 | 71.646666666667 |
| Intraday Target 4 | 73.13 |
| Intraday Target 5 | 74.2 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.07 (-0.43%) | 70.65 | 70.16 - 72.71 | 0.5892 times | Wed 01 April 2026 | 72.38 (2.16%) | 70.99 | 70.85 - 72.66 | 0.9482 times | Tue 31 March 2026 | 70.85 (4.24%) | 69.52 | 68.71 - 71.21 | 0.9705 times | Mon 30 March 2026 | 67.97 (0.25%) | 68.34 | 67.56 - 68.94 | 0.6592 times | Fri 27 March 2026 | 67.80 (-3.36%) | 69.49 | 67.50 - 69.68 | 1.1784 times | Thu 26 March 2026 | 70.16 (-0.82%) | 70.01 | 69.55 - 70.84 | 0.7985 times | Wed 25 March 2026 | 70.74 (1.51%) | 70.65 | 69.41 - 71.23 | 0.7239 times | Tue 24 March 2026 | 69.69 (0.8%) | 68.12 | 68.12 - 70.92 | 0.7956 times | Mon 23 March 2026 | 69.14 (3.13%) | 69.51 | 66.25 - 69.98 | 2.3576 times | Fri 20 March 2026 | 67.04 (-0.43%) | 68.31 | 66.12 - 68.31 | 0.979 times | Thu 19 March 2026 | 67.33 (-1.22%) | 66.54 | 65.70 - 67.80 | 0.975 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 69.82 and 74.97
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.78 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.5847 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.0807 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.7644 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.3188 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.0165 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.2638 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.8696 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.2765 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 0.9442 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 0.8807 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 0.8821 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 71.12 and 73.67
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 71.646666666667 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.07 (1.72%) | 70.99 | 70.16 - 72.71 | 0.0831 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.6058 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2407 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7765 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.838 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6484 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7447 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0567 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8958 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1103 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5908 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 53.12 and 84.65
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 59.44 |
| Yearly Target 3 | 78.333333333333 |
| Yearly Target 4 | 90.97 |
| Yearly Target 5 | 109.86 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.07 (-14.27%) | 84.17 | 65.70 - 97.23 | 0.2678 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.884 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0114 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.4205 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.6809 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.5822 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1532 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.52
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAlliance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 69.44 |
| 20 day DMA | 70.35 |
| 35 day DMA | 78.27 |
| 50 day DMA | 82.15 |
| 100 day DMA | 83.15 |
| 150 day DMA | 83.35 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 70.41 | 69.42 |
| 12 day EMA | 70.74 | 70.5 | 70.16 |
| 20 day EMA | 72.45 | 72.49 | 72.5 |
| 35 day EMA | 76.38 | 76.63 | 76.88 |
| 50 day EMA | 81.51 | 81.9 | 82.29 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 69.83 | 69.5 |
| 12 day SMA | 69.44 | 69.08 | 68.71 |
| 20 day SMA | 70.35 | 70.82 | 71.18 |
| 35 day SMA | 78.27 | 78.92 | 79.56 |
| 50 day SMA | 82.15 | 82.53 | 82.79 |
| 100 day SMA | 83.15 | 83.21 | 83.27 |
| 150 day SMA | 83.35 | 83.47 | 83.57 |
| 200 day SMA | 82.83 | 82.82 | 82.83 |


