WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 80.45 and 82.84

Daily Target 179.8
Daily Target 281.1
Daily Target 382.186666666667
Daily Target 483.49
Daily Target 584.58

Daily price and volume Western Alliance

Date Closing Open Range Volume
Mon 04 November 2024 82.41 (-1.08%) 82.81 80.88 - 83.27 0.7584 times
Fri 01 November 2024 83.31 (0.12%) 84.19 82.89 - 84.46 0.7365 times
Thu 31 October 2024 83.21 (-1.26%) 84.27 83.16 - 84.66 0.6298 times
Wed 30 October 2024 84.27 (0.39%) 84.26 83.65 - 85.76 1.0036 times
Tue 29 October 2024 83.94 (-0.97%) 84.40 83.12 - 84.65 0.7243 times
Mon 28 October 2024 84.76 (3.19%) 83.53 82.50 - 85.14 0.8914 times
Fri 25 October 2024 82.14 (-2.05%) 84.79 81.92 - 84.85 0.9466 times
Thu 24 October 2024 83.86 (1.85%) 82.44 81.75 - 84.04 1.0638 times
Wed 23 October 2024 82.34 (0%) 81.77 81.28 - 83.00 1.3105 times
Tue 22 October 2024 82.34 (2.27%) 80.75 80.66 - 83.06 1.9351 times
Mon 21 October 2024 80.51 (-5.87%) 84.22 80.28 - 84.83 2.6615 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 80.45 and 82.84

Weekly Target 179.8
Weekly Target 281.1
Weekly Target 382.186666666667
Weekly Target 483.49
Weekly Target 584.58

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Mon 04 November 2024 82.41 (-1.08%) 82.81 80.88 - 83.27 0.1054 times
Fri 01 November 2024 83.31 (1.42%) 83.53 82.50 - 85.76 0.5541 times
Fri 25 October 2024 82.14 (-3.96%) 84.22 80.28 - 84.85 1.1007 times
Fri 18 October 2024 85.53 (-3.56%) 88.55 85.37 - 94.28 1.4032 times
Fri 11 October 2024 88.69 (5.07%) 85.51 83.26 - 88.88 0.6075 times
Fri 04 October 2024 84.41 (-1.37%) 85.50 81.80 - 87.32 0.6394 times
Fri 27 September 2024 85.58 (-2.41%) 87.80 83.85 - 88.27 0.6914 times
Fri 20 September 2024 87.69 (7.06%) 81.76 81.15 - 88.92 3.1471 times
Fri 13 September 2024 81.91 (0.45%) 82.63 77.26 - 85.97 1.2412 times
Mon 09 September 2024 81.54 (3.58%) 82.63 81.07 - 85.97 0.5099 times
Fri 06 September 2024 78.72 (-3.62%) 80.49 77.73 - 81.69 0.424 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 79.86 and 83.44

Monthly Target 179
Monthly Target 280.71
Monthly Target 382.583333333333
Monthly Target 484.29
Monthly Target 586.16

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Mon 04 November 2024 82.41 (-0.96%) 84.19 80.88 - 84.46 0.0631 times
Thu 31 October 2024 83.21 (-3.79%) 85.03 80.28 - 94.28 1.2237 times
Mon 30 September 2024 86.49 (5.89%) 80.49 77.26 - 88.92 1.8784 times
Fri 30 August 2024 81.68 (1.52%) 80.07 67.08 - 83.23 0.8193 times
Wed 31 July 2024 80.46 (28.08%) 62.45 60.26 - 82.48 1.1514 times
Fri 28 June 2024 62.82 (-0.33%) 63.47 56.70 - 63.50 0.6708 times
Fri 31 May 2024 63.03 (10.91%) 57.54 56.77 - 65.79 0.634 times
Tue 30 April 2024 56.83 (-11.47%) 64.12 53.75 - 64.20 0.8856 times
Thu 28 March 2024 64.19 (11.19%) 57.04 54.55 - 64.65 1.1279 times
Thu 29 February 2024 57.73 (-9.74%) 64.62 55.03 - 65.05 1.5457 times
Wed 31 January 2024 63.96 (-2.78%) 65.10 60.54 - 70.23 1.2026 times

 monthly chart WesternAlliance

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Alliance WAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 04 November 2024

Munafa value: 49 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.

WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAlliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.14 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 83.43
12 day DMA 83.22
20 day DMA 85.39
35 day DMA 85.22
50 day DMA 83.81
100 day DMA 77.62
150 day DMA 71.88
200 day DMA 68.91

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.283.683.74
12 day EMA83.9484.2284.38
20 day EMA84.3284.5284.65
35 day EMA84.0284.1184.16
50 day EMA83.4283.4683.47

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4383.983.66
12 day SMA83.2284.1884.88
20 day SMA85.3985.4785.53
35 day SMA85.2285.2285.18
50 day SMA83.8183.7783.72
100 day SMA77.6277.3977.16
150 day SMA71.8871.7471.58
200 day SMA68.9168.8568.77

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top