Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 79.28 and 80.66
| Intraday Target 1 | 78.94 |
| Intraday Target 2 | 79.62 |
| Intraday Target 3 | 80.323333333333 |
| Intraday Target 4 | 81 |
| Intraday Target 5 | 81.7 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.29 (-0.48%) | 80.45 | 79.65 - 81.03 | 0.9574 times | Tue 23 June 2026 | 80.68 (2.44%) | 78.81 | 78.50 - 80.90 | 0.7991 times | Mon 22 June 2026 | 78.76 (-1.44%) | 79.58 | 78.45 - 80.61 | 0.9086 times | Thu 18 June 2026 | 79.91 (1.89%) | 78.86 | 78.85 - 80.32 | 1.7398 times | Wed 17 June 2026 | 78.43 (-3.74%) | 81.25 | 77.38 - 82.13 | 1.2951 times | Tue 16 June 2026 | 81.48 (-0.4%) | 82.18 | 81.07 - 83.09 | 1.049 times | Mon 15 June 2026 | 81.81 (-2.22%) | 84.76 | 81.48 - 85.54 | 0.9807 times | Fri 12 June 2026 | 83.67 (1.64%) | 83.09 | 82.89 - 84.49 | 1.0072 times | Thu 11 June 2026 | 82.32 (0.92%) | 81.71 | 79.87 - 82.50 | 0.7966 times | Wed 10 June 2026 | 81.57 (-0.4%) | 81.47 | 81.28 - 83.64 | 0.4664 times | Tue 09 June 2026 | 81.90 (2.36%) | 80.89 | 80.35 - 83.06 | 0.936 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 79.37 and 81.95
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 79.923333333333 |
| Weekly Target 4 | 81.4 |
| Weekly Target 5 | 82.5 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.29 (0.48%) | 79.58 | 78.45 - 81.03 | 0.5979 times | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.1363 times | Fri 12 June 2026 | 83.67 (4.39%) | 80.28 | 79.87 - 84.49 | 0.8893 times | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.8407 times | Fri 29 May 2026 | 79.65 (1.35%) | 79.32 | 77.39 - 80.20 | 0.8127 times | Fri 22 May 2026 | 78.59 (5.6%) | 75.22 | 74.44 - 78.93 | 1.2097 times | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.588 times | Fri 08 May 2026 | 81.90 (1.36%) | 80.39 | 79.55 - 84.50 | 0.936 times | Fri 01 May 2026 | 80.80 (1.71%) | 79.42 | 78.98 - 82.20 | 0.7997 times | Fri 24 April 2026 | 79.44 (0.06%) | 78.91 | 77.12 - 80.70 | 1.1898 times | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.9315 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 78.76 and 87.07
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 81.02 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.29 (0.8%) | 78.34 | 77.23 - 85.54 | 0.718 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 0.9809 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.8577 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5382 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.1108 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7438 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.7813 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6211 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.6361 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0122 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8155 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 57.23 and 88.76
| Yearly Target 1 | 49.54 |
| Yearly Target 2 | 64.92 |
| Yearly Target 3 | 81.073333333333 |
| Yearly Target 4 | 96.45 |
| Yearly Target 5 | 112.6 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.29 (-4.5%) | 84.17 | 65.70 - 97.23 | 0.4448 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.8585 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 0.9902 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.3332 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.6553 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.5661 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1518 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAlliance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 80.9 |
| 20 day DMA | 80.24 |
| 35 day DMA | 79.44 |
| 50 day DMA | 79.43 |
| 100 day DMA | 79.92 |
| 150 day DMA | 81.59 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 80.15 | 79.88 |
| 12 day EMA | 80.32 | 80.33 | 80.27 |
| 20 day EMA | 80.1 | 80.08 | 80.02 |
| 35 day EMA | 79.74 | 79.71 | 79.65 |
| 50 day EMA | 79.14 | 79.09 | 79.02 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.85 | 80.08 |
| 12 day SMA | 80.9 | 80.89 | 80.9 |
| 20 day SMA | 80.24 | 80.2 | 80.1 |
| 35 day SMA | 79.44 | 79.43 | 79.43 |
| 50 day SMA | 79.43 | 79.37 | 79.28 |
| 100 day SMA | 79.92 | 80 | 80.09 |
| 150 day SMA | 81.59 | 81.59 | 81.58 |
| 200 day SMA | 82 | 82.05 | 82.09 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
