ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 78.47 and 81.2

Intraday Target 176.43
Intraday Target 277.78
Intraday Target 379.163333333333
Intraday Target 480.51
Intraday Target 581.89

Daily price and volume Western Alliance

Date Closing Open Range Volume
Wed 02 September 2026 79.12 (2.41%) 77.86 77.82 - 80.55 1.1315 times
Tue 01 September 2026 77.26 (-1.11%) 77.94 77.04 - 78.93 1.1015 times
Mon 31 August 2026 78.13 (-0.51%) 78.65 77.79 - 78.94 1.013 times
Fri 28 August 2026 78.53 (-0.23%) 79.38 78.15 - 79.59 0.7476 times
Thu 27 August 2026 78.71 (-1.12%) 78.74 77.13 - 79.13 1.0307 times
Wed 26 August 2026 79.60 (-0.04%) 80.00 79.39 - 80.40 0.5643 times
Tue 25 August 2026 79.63 (1.58%) 78.89 78.00 - 79.87 1.4328 times
Mon 24 August 2026 78.39 (-1.61%) 79.91 78.18 - 80.36 0.7207 times
Fri 21 August 2026 79.67 (0.66%) 79.76 78.51 - 80.25 1.1215 times
Thu 20 August 2026 79.15 (-1.55%) 80.02 78.93 - 80.60 1.1365 times
Wed 19 August 2026 80.40 (-0.43%) 81.06 79.29 - 81.15 1.451 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 78.08 and 81.59

Weekly Target 175.39
Weekly Target 277.26
Weekly Target 378.903333333333
Weekly Target 480.77
Weekly Target 582.41

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Wed 02 September 2026 79.12 (0.75%) 78.65 77.04 - 80.55 0.8052 times
Fri 28 August 2026 78.53 (-1.43%) 79.91 77.13 - 80.40 1.1153 times
Fri 21 August 2026 79.67 (-3.22%) 82.06 78.51 - 82.54 1.2204 times
Fri 14 August 2026 82.32 (1.22%) 80.56 79.90 - 83.64 0.9128 times
Fri 07 August 2026 81.33 (1.04%) 80.87 80.59 - 85.48 1.067 times
Fri 31 July 2026 80.49 (-3.15%) 84.06 80.06 - 85.09 0.7673 times
Fri 24 July 2026 83.11 (0.98%) 82.25 78.49 - 83.98 1.5255 times
Fri 17 July 2026 82.30 (1.98%) 81.01 79.49 - 84.44 0.8914 times
Fri 10 July 2026 80.70 (-1.03%) 80.94 77.89 - 83.55 0.6233 times
Thu 02 July 2026 81.54 (-0.62%) 81.80 80.38 - 84.54 1.0718 times
Fri 26 June 2026 82.05 (2.68%) 79.58 78.45 - 82.40 1.1412 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 78.08 and 81.59

Monthly Target 175.39
Monthly Target 277.26
Monthly Target 378.903333333333
Monthly Target 480.77
Monthly Target 582.41

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Wed 02 September 2026 79.12 (1.27%) 77.94 77.04 - 80.55 0.1192 times
Mon 31 August 2026 78.13 (-2.93%) 80.87 77.13 - 85.48 0.9829 times
Fri 31 July 2026 80.49 (-2.08%) 82.16 77.89 - 85.09 0.9259 times
Tue 30 June 2026 82.20 (3.2%) 78.34 77.23 - 85.54 1.0534 times
Fri 29 May 2026 79.65 (-2.32%) 81.45 73.93 - 84.50 1.1287 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.9869 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.7699 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.2782 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.8559 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.899 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.7146 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 56.65 and 88.18

Yearly Target 149.15
Yearly Target 264.14
Yearly Target 380.683333333333
Yearly Target 495.67
Yearly Target 5112.21

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Wed 02 September 2026 79.12 (-5.89%) 84.17 65.70 - 97.23 0.5792 times
Wed 31 December 2025 84.07 (0.63%) 84.21 57.05 - 94.40 0.8409 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 0.9699 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.2649 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.6419 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.5544 times
Thu 31 December 2020 59.95 (0%) 34.89 34.84 - 61.23 0.1487 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAlliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.84 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 78.35
12 day DMA 79.11
20 day DMA 80.12
35 day DMA 81.1
50 day DMA 81.18
100 day DMA 80.27
150 day DMA 80.39
200 day DMA 81.48

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5478.2578.74
12 day EMA79.1979.279.55
20 day EMA79.879.8780.14
35 day EMA80.3180.3880.56
50 day EMA80.7880.8581

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3578.4578.92
12 day SMA79.1179.3379.75
20 day SMA80.1280.3180.67
35 day SMA81.181.1881.27
50 day SMA81.1881.2181.24
100 day SMA80.2780.2480.24
150 day SMA80.3980.4680.54
200 day SMA81.4881.4981.5

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top