ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 71.12 and 73.67

Intraday Target 169.1
Intraday Target 270.58
Intraday Target 371.646666666667
Intraday Target 473.13
Intraday Target 574.2

Daily price and volume Western Alliance

Date Closing Open Range Volume
Thu 02 April 2026 72.07 (-0.43%) 70.65 70.16 - 72.71 0.5892 times
Wed 01 April 2026 72.38 (2.16%) 70.99 70.85 - 72.66 0.9482 times
Tue 31 March 2026 70.85 (4.24%) 69.52 68.71 - 71.21 0.9705 times
Mon 30 March 2026 67.97 (0.25%) 68.34 67.56 - 68.94 0.6592 times
Fri 27 March 2026 67.80 (-3.36%) 69.49 67.50 - 69.68 1.1784 times
Thu 26 March 2026 70.16 (-0.82%) 70.01 69.55 - 70.84 0.7985 times
Wed 25 March 2026 70.74 (1.51%) 70.65 69.41 - 71.23 0.7239 times
Tue 24 March 2026 69.69 (0.8%) 68.12 68.12 - 70.92 0.7956 times
Mon 23 March 2026 69.14 (3.13%) 69.51 66.25 - 69.98 2.3576 times
Fri 20 March 2026 67.04 (-0.43%) 68.31 66.12 - 68.31 0.979 times
Thu 19 March 2026 67.33 (-1.22%) 66.54 65.70 - 67.80 0.975 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 69.82 and 74.97

Weekly Target 165.63
Weekly Target 268.85
Weekly Target 370.78
Weekly Target 474
Weekly Target 575.93

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Thu 02 April 2026 72.07 (6.3%) 68.34 67.56 - 72.71 0.5847 times
Fri 27 March 2026 67.80 (1.13%) 69.51 66.25 - 71.23 1.0807 times
Fri 20 March 2026 67.04 (-1.37%) 68.87 65.70 - 69.36 0.7644 times
Fri 13 March 2026 67.97 (-8.04%) 71.94 67.39 - 75.26 1.3188 times
Fri 06 March 2026 73.91 (-7.98%) 78.01 68.31 - 82.93 2.0165 times
Fri 27 February 2026 80.32 (-13.97%) 93.19 79.79 - 93.47 1.2638 times
Fri 20 February 2026 93.36 (0.17%) 94.00 89.46 - 96.51 0.8696 times
Fri 13 February 2026 93.20 (0%) 93.42 92.54 - 94.78 0.2765 times
Fri 13 February 2026 93.20 (-1.26%) 93.98 91.80 - 97.23 0.9442 times
Fri 06 February 2026 94.39 (5.88%) 88.28 87.70 - 94.68 0.8807 times
Fri 30 January 2026 89.15 (2.47%) 87.35 86.71 - 91.28 0.8821 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 71.12 and 73.67

Monthly Target 169.1
Monthly Target 270.58
Monthly Target 371.646666666667
Monthly Target 473.13
Monthly Target 574.2

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Thu 02 April 2026 72.07 (1.72%) 70.99 70.16 - 72.71 0.0831 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.6058 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.2407 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.7765 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.838 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6484 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.7447 times
Tue 30 September 2025 86.72 (-3.16%) 87.87 84.87 - 93.29 1.0567 times
Fri 29 August 2025 89.55 (15.46%) 75.81 73.58 - 89.99 0.8958 times
Thu 31 July 2025 77.56 (-0.54%) 77.77 77.02 - 86.28 1.1103 times
Mon 30 June 2025 77.98 (7.69%) 71.93 70.26 - 78.85 0.5908 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 53.12 and 84.65

Yearly Target 146.8
Yearly Target 259.44
Yearly Target 378.333333333333
Yearly Target 490.97
Yearly Target 5109.86

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Thu 02 April 2026 72.07 (-14.27%) 84.17 65.70 - 97.23 0.2678 times
Wed 31 December 2025 84.07 (0.63%) 84.21 57.05 - 94.40 0.884 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 1.0114 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.4205 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.6809 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.5822 times
Thu 31 December 2020 59.95 (0%) 34.89 34.84 - 61.23 0.1532 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.52

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAlliance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAlliance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAlliance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.59 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 70.21
12 day DMA 69.44
20 day DMA 70.35
35 day DMA 78.27
50 day DMA 82.15
100 day DMA 83.15
150 day DMA 83.35
200 day DMA 82.83

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9670.4169.42
12 day EMA70.7470.570.16
20 day EMA72.4572.4972.5
35 day EMA76.3876.6376.88
50 day EMA81.5181.982.29

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2169.8369.5
12 day SMA69.4469.0868.71
20 day SMA70.3570.8271.18
35 day SMA78.2778.9279.56
50 day SMA82.1582.5382.79
100 day SMA83.1583.2183.27
150 day SMA83.3583.4783.57
200 day SMA82.8382.8282.83

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top