WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 71.62 and 73.43
| Intraday Target 1 | 70.15 |
| Intraday Target 2 | 71.27 |
| Intraday Target 3 | 71.963333333333 |
| Intraday Target 4 | 73.08 |
| Intraday Target 5 | 73.77 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.38 (2.16%) | 70.99 | 70.85 - 72.66 | 0.9129 times | Tue 31 March 2026 | 70.85 (4.24%) | 69.52 | 68.71 - 71.21 | 0.9345 times | Mon 30 March 2026 | 67.97 (0.25%) | 68.34 | 67.56 - 68.94 | 0.6347 times | Fri 27 March 2026 | 67.80 (-3.36%) | 69.49 | 67.50 - 69.68 | 1.1346 times | Thu 26 March 2026 | 70.16 (-0.82%) | 70.01 | 69.55 - 70.84 | 0.7688 times | Wed 25 March 2026 | 70.74 (1.51%) | 70.65 | 69.41 - 71.23 | 0.697 times | Tue 24 March 2026 | 69.69 (0.8%) | 68.12 | 68.12 - 70.92 | 0.766 times | Mon 23 March 2026 | 69.14 (3.13%) | 69.51 | 66.25 - 69.98 | 2.27 times | Fri 20 March 2026 | 67.04 (-0.43%) | 68.31 | 66.12 - 68.31 | 0.9426 times | Thu 19 March 2026 | 67.33 (-1.22%) | 66.54 | 65.70 - 67.80 | 0.9388 times | Tue 17 March 2026 | 68.16 (0.72%) | 68.64 | 67.46 - 68.64 | 1.158 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 69.97 and 75.07
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 70.866666666667 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.38 (6.76%) | 68.34 | 67.56 - 72.66 | 0.4811 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.0926 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.7728 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.3333 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.0387 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.2777 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.8792 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.2796 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 0.9546 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 0.8904 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 0.8918 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 71.62 and 73.43
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 71.963333333333 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 73.77 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.38 (2.16%) | 70.99 | 70.85 - 72.66 | 0.0514 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.6109 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2446 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.779 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8407 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6504 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7503 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0601 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8986 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1139 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5927 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 53.28 and 84.81
| Yearly Target 1 | 46.91 |
| Yearly Target 2 | 59.64 |
| Yearly Target 3 | 78.436666666667 |
| Yearly Target 4 | 91.17 |
| Yearly Target 5 | 109.97 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.38 (-13.91%) | 84.17 | 65.70 - 97.23 | 0.2656 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.8842 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0117 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.4216 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.6811 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.5824 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1533 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.52
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAlliance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 69.08 |
| 20 day DMA | 70.82 |
| 35 day DMA | 78.92 |
| 50 day DMA | 82.53 |
| 100 day DMA | 83.21 |
| 150 day DMA | 83.47 |
| 200 day DMA | 82.82 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 69.42 | 68.7 |
| 12 day EMA | 70.5 | 70.16 | 70.03 |
| 20 day EMA | 72.49 | 72.5 | 72.67 |
| 35 day EMA | 76.54 | 76.78 | 77.13 |
| 50 day EMA | 81.71 | 82.09 | 82.55 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 69.5 | 69.27 |
| 12 day SMA | 69.08 | 68.71 | 68.48 |
| 20 day SMA | 70.82 | 71.18 | 71.71 |
| 35 day SMA | 78.92 | 79.56 | 80.29 |
| 50 day SMA | 82.53 | 82.79 | 83.14 |
| 100 day SMA | 83.21 | 83.27 | 83.34 |
| 150 day SMA | 83.47 | 83.57 | 83.69 |
| 200 day SMA | 82.82 | 82.83 | 82.85 |


