Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 84.87 and 87
| Intraday Target 1 | 83.28 |
| Intraday Target 2 | 84.32 |
| Intraday Target 3 | 85.41 |
| Intraday Target 4 | 86.45 |
| Intraday Target 5 | 87.54 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.36 (0.22%) | 84.37 | 84.37 - 86.50 | 0.9679 times | Thu 04 December 2025 | 85.17 (0.31%) | 84.65 | 84.65 - 85.89 | 0.7426 times | Wed 03 December 2025 | 84.91 (3.88%) | 81.94 | 81.63 - 84.98 | 1.0971 times | Tue 02 December 2025 | 81.74 (-0.39%) | 82.60 | 81.63 - 82.93 | 0.7288 times | Mon 01 December 2025 | 82.06 (0.65%) | 81.24 | 80.84 - 82.77 | 1.0933 times | Fri 28 November 2025 | 81.53 (0.53%) | 81.70 | 80.88 - 81.94 | 0.3907 times | Wed 26 November 2025 | 81.10 (0.06%) | 80.37 | 80.01 - 82.51 | 1.0844 times | Tue 25 November 2025 | 81.05 (2.36%) | 79.85 | 79.49 - 82.04 | 1.5593 times | Mon 24 November 2025 | 79.18 (0.06%) | 78.74 | 78.31 - 79.63 | 0.8329 times | Fri 21 November 2025 | 79.13 (4.19%) | 76.47 | 76.25 - 80.09 | 1.5031 times | Thu 20 November 2025 | 75.95 (0.54%) | 76.64 | 75.13 - 78.07 | 1.5077 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 83.1 and 88.76
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 84.233333333333 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.36 (4.7%) | 81.24 | 80.84 - 86.50 | 0.6282 times | Fri 28 November 2025 | 81.53 (3.03%) | 78.74 | 78.31 - 82.51 | 0.5247 times | Fri 21 November 2025 | 79.13 (1.24%) | 77.87 | 73.24 - 80.09 | 0.916 times | Fri 14 November 2025 | 78.16 (-2.29%) | 80.43 | 76.85 - 81.71 | 0.4942 times | Fri 07 November 2025 | 79.99 (3.41%) | 76.16 | 75.09 - 80.02 | 0.7207 times | Fri 31 October 2025 | 77.35 (0%) | 77.04 | 75.77 - 77.53 | 0.1504 times | Fri 31 October 2025 | 77.35 (-2.46%) | 80.50 | 75.66 - 80.57 | 0.8103 times | Fri 24 October 2025 | 79.30 (9.41%) | 72.92 | 72.50 - 79.57 | 1.3522 times | Fri 17 October 2025 | 72.48 (-3.27%) | 77.59 | 68.61 - 82.98 | 2.5442 times | Fri 10 October 2025 | 74.93 (-13.63%) | 87.50 | 74.61 - 89.23 | 1.8592 times | Fri 03 October 2025 | 86.75 (-1.72%) | 88.18 | 84.05 - 88.35 | 0.734 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 83.1 and 88.76
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 84.233333333333 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 89.89 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.36 (4.7%) | 81.24 | 80.84 - 86.50 | 0.1634 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6909 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8591 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.126 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9545 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1832 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6296 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8552 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.5173 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 1.0208 times | Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.941 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 71.21 and 108.56
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 78.936666666667 |
| Yearly Target 4 | 100.82 |
| Yearly Target 5 | 116.29 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.36 (2.18%) | 84.21 | 57.05 - 94.40 | 0.7492 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 0.9081 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.0711 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.6113 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.5228 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1376 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.12
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 81.06 |
| 20 day DMA | 79.85 |
| 35 day DMA | 78.75 |
| 50 day DMA | 79.94 |
| 100 day DMA | 82.5 |
| 150 day DMA | 80.48 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 83.32 | 82.4 |
| 12 day EMA | 81.94 | 81.32 | 80.62 |
| 20 day EMA | 80.9 | 80.43 | 79.93 |
| 35 day EMA | 80.83 | 80.56 | 80.29 |
| 50 day EMA | 81.12 | 80.95 | 80.78 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 83.08 | 82.27 |
| 12 day SMA | 81.06 | 80.11 | 79.17 |
| 20 day SMA | 79.85 | 79.51 | 79.18 |
| 35 day SMA | 78.75 | 78.32 | 78.14 |
| 50 day SMA | 79.94 | 80 | 80.07 |
| 100 day SMA | 82.5 | 82.47 | 82.43 |
| 150 day SMA | 80.48 | 80.39 | 80.28 |
| 200 day SMA | 78.95 | 78.98 | 79 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
