Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 76.31 and 78.68
| Intraday Target 1 | 75.82 |
| Intraday Target 2 | 76.79 |
| Intraday Target 3 | 78.193333333333 |
| Intraday Target 4 | 79.16 |
| Intraday Target 5 | 80.56 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.75 (-3.05%) | 79.60 | 77.23 - 79.60 | 0.7783 times | Tue 02 June 2026 | 80.20 (2.3%) | 78.19 | 78.02 - 80.43 | 0.8144 times | Mon 01 June 2026 | 78.40 (-1.57%) | 78.34 | 77.58 - 79.33 | 0.6764 times | Fri 29 May 2026 | 79.65 (1.28%) | 78.53 | 77.92 - 80.09 | 0.9501 times | Thu 28 May 2026 | 78.64 (0.28%) | 77.97 | 77.39 - 78.80 | 0.7604 times | Wed 27 May 2026 | 78.42 (-1.46%) | 79.58 | 78.27 - 79.90 | 1.4756 times | Tue 26 May 2026 | 79.58 (1.26%) | 79.32 | 79.01 - 80.20 | 0.7032 times | Fri 22 May 2026 | 78.59 (0.08%) | 78.64 | 77.85 - 78.93 | 0.6228 times | Thu 21 May 2026 | 78.53 (1.95%) | 76.33 | 75.91 - 78.80 | 1.6361 times | Wed 20 May 2026 | 77.03 (1.21%) | 76.72 | 75.38 - 78.50 | 1.5828 times | Tue 19 May 2026 | 76.11 (-0.73%) | 76.13 | 74.44 - 76.66 | 1.5634 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 75.89 and 79.09
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 78.47 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.75 (-2.39%) | 78.34 | 77.23 - 80.43 | 0.4862 times | Fri 29 May 2026 | 79.65 (1.35%) | 79.32 | 77.39 - 80.20 | 0.8333 times | Fri 22 May 2026 | 78.59 (5.6%) | 75.22 | 74.44 - 78.93 | 1.2404 times | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.6284 times | Fri 08 May 2026 | 81.90 (1.36%) | 80.39 | 79.55 - 84.50 | 0.9598 times | Fri 01 May 2026 | 80.80 (1.71%) | 79.42 | 78.98 - 82.20 | 0.82 times | Fri 24 April 2026 | 79.44 (0.06%) | 78.91 | 77.12 - 80.70 | 1.22 times | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.9552 times | Fri 10 April 2026 | 76.21 (5.74%) | 72.32 | 71.40 - 77.26 | 1.045 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.8117 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.5004 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 75.89 and 79.09
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 78.47 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.75 (-2.39%) | 78.34 | 77.23 - 80.43 | 0.1048 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.0457 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.9143 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.6398 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.1842 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.793 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8329 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6621 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7441 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0791 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8694 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 55.96 and 87.49
| Yearly Target 1 | 48.7 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 80.226666666667 |
| Yearly Target 4 | 94.75 |
| Yearly Target 5 | 111.76 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.75 (-7.52%) | 84.17 | 65.70 - 97.23 | 0.4011 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.8642 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 0.9968 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.3555 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.6597 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.5698 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1528 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Alliance WAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.52
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 78.3 |
| 20 day DMA | 78.35 |
| 35 day DMA | 78.92 |
| 50 day DMA | 77.03 |
| 100 day DMA | 81.02 |
| 150 day DMA | 81.37 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 79.2 | 78.7 |
| 12 day EMA | 78.55 | 78.69 | 78.41 |
| 20 day EMA | 78.35 | 78.41 | 78.22 |
| 35 day EMA | 77.26 | 77.23 | 77.05 |
| 50 day EMA | 76.47 | 76.42 | 76.27 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 79.06 | 78.94 |
| 12 day SMA | 78.3 | 78.02 | 77.66 |
| 20 day SMA | 78.35 | 78.55 | 78.54 |
| 35 day SMA | 78.92 | 78.92 | 78.83 |
| 50 day SMA | 77.03 | 76.86 | 76.6 |
| 100 day SMA | 81.02 | 81.12 | 81.21 |
| 150 day SMA | 81.37 | 81.38 | 81.35 |
| 200 day SMA | 82.34 | 82.36 | 82.35 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
