ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 68.14 and 70.82

Intraday Target 167.66
Intraday Target 268.62
Intraday Target 370.34
Intraday Target 471.3
Intraday Target 573.02

Daily price and volume Western Alliance

Date Closing Open Range Volume
Wed 11 March 2026 69.58 (-3.72%) 71.71 69.38 - 72.06 0.5309 times
Tue 10 March 2026 72.27 (-1.53%) 73.80 71.65 - 75.26 0.8688 times
Mon 09 March 2026 73.39 (-0.7%) 71.94 71.19 - 74.37 1.0344 times
Fri 06 March 2026 73.91 (-8.46%) 71.25 68.31 - 74.94 2.5885 times
Thu 05 March 2026 80.74 (-1.01%) 80.34 80.24 - 82.08 0.4729 times
Wed 04 March 2026 81.56 (2.53%) 80.22 78.80 - 81.67 0.6572 times
Tue 03 March 2026 79.55 (-2.32%) 78.65 77.63 - 81.40 0.8166 times
Mon 02 March 2026 81.44 (1.39%) 78.01 77.59 - 82.93 1.259 times
Fri 27 February 2026 80.32 (-10.82%) 87.92 79.79 - 87.92 1.4032 times
Thu 26 February 2026 90.06 (1.32%) 89.37 87.78 - 90.99 0.3686 times
Wed 25 February 2026 88.89 (0.77%) 88.99 87.99 - 89.51 0.558 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 66.54 and 72.42

Weekly Target 165.53
Weekly Target 267.55
Weekly Target 371.406666666667
Weekly Target 473.43
Weekly Target 577.29

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Wed 11 March 2026 69.58 (-5.86%) 71.94 69.38 - 75.26 0.9436 times
Fri 06 March 2026 73.91 (-7.98%) 78.01 68.31 - 82.93 2.2461 times
Fri 27 February 2026 80.32 (-13.97%) 93.19 79.79 - 93.47 1.4077 times
Fri 20 February 2026 93.36 (0.17%) 94.00 89.46 - 96.51 0.9686 times
Fri 13 February 2026 93.20 (0%) 93.42 92.54 - 94.78 0.308 times
Fri 13 February 2026 93.20 (-1.26%) 93.98 91.80 - 97.23 1.0518 times
Fri 06 February 2026 94.39 (5.88%) 88.28 87.70 - 94.68 0.981 times
Fri 30 January 2026 89.15 (2.47%) 87.35 86.71 - 91.28 0.9825 times
Fri 23 January 2026 87.00 (-1.55%) 86.56 85.62 - 92.55 0.6153 times
Fri 16 January 2026 88.37 (-1.93%) 88.60 86.68 - 90.77 0.4954 times
Fri 09 January 2026 90.11 (5.43%) 84.70 84.70 - 91.56 0.7546 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 61.64 and 76.26

Monthly Target 158.99
Monthly Target 264.28
Monthly Target 373.606666666667
Monthly Target 478.9
Monthly Target 588.23

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Wed 11 March 2026 69.58 (-13.37%) 78.01 68.31 - 82.93 0.8613 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.2737 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.7972 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8603 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6656 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.7911 times
Tue 30 September 2025 86.72 (-3.16%) 87.87 84.87 - 93.29 1.0848 times
Fri 29 August 2025 89.55 (15.46%) 75.81 73.58 - 89.99 0.9196 times
Thu 31 July 2025 77.56 (-0.54%) 77.77 77.02 - 86.28 1.1399 times
Mon 30 June 2025 77.98 (7.69%) 71.93 70.26 - 78.85 0.6066 times
Fri 30 May 2025 72.41 (3.87%) 69.82 69.33 - 80.99 0.8239 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 54.49 and 83.41

Yearly Target 149.45
Yearly Target 259.52
Yearly Target 378.373333333333
Yearly Target 488.44
Yearly Target 5107.29

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Wed 11 March 2026 69.58 (-17.24%) 84.17 68.31 - 97.23 0.2082 times
Wed 31 December 2025 84.07 (0.63%) 84.21 57.05 - 94.40 0.8918 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 1.0203 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.4508 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.6869 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.5874 times
Thu 31 December 2020 59.95 (0%) 34.89 34.84 - 61.23 0.1546 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 9 points

Upper Bollinger band is at 102 and lower is at 69, while middle bands are at 77 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.

WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAlliance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.21 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 73.98
12 day DMA 79.99
20 day DMA 85.12
35 day DMA 87.73
50 day DMA 87.74
100 day DMA 84.37
150 day DMA 84.83
200 day DMA 83.12

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6275.6477.33
12 day EMA78.7780.4481.93
20 day EMA82.1383.4584.63
35 day EMA84.6385.5286.3
50 day EMA86.2486.9287.52

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9876.3777.83
12 day SMA79.9981.583.25
20 day SMA85.1286.3887.51
35 day SMA87.7388.3388.72
50 day SMA87.7488.0688.34
100 day SMA84.3784.3884.44
150 day SMA84.8384.8984.93
200 day SMA83.1283.1383.13

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top