ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAL Historical charts - Western Alliance Bancorporation

Historical charts for Stock WAL - Share Western Alliance Bancorporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 81.53
  • 12Day Average: 81.8
  • 20Day Average: 82.1
  • 50Day Average: 81.6
  • 100Day Average: 79.45
  • 150Day Average: 81.19

WAL Indicators & signals

Indicator MACD (12,26,9)

81.91, 81.82, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

11.58, 24.88, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 81.74 81.74 to 83.64 -1.07% 0.93 times
12 Wed Aug 2026 82.62 81.27 to 82.96 1.37% 1.16 times
11 Tue Aug 2026 81.50 80.22 to 82.05 1.27% 0.87 times
10 Mon Aug 2026 80.48 79.90 to 80.87 -1.05% 0.99 times
07 Fri Aug 2026 81.33 80.59 to 82.19 0% 1.38 times
06 Thu Aug 2026 81.33 81.16 to 83.50 -1.99% 0.86 times
05 Wed Aug 2026 82.98 82.94 to 84.98 -1.6% 0.83 times
04 Tue Aug 2026 84.33 82.92 to 85.48 1.82% 1.47 times
03 Mon Aug 2026 82.82 80.87 to 82.93 2.89% 0.91 times
31 Fri Jul 2026 80.49 80.06 to 82.17 -0.94% 0.69 times
30 Thu Jul 2026 81.25 81.17 to 82.39 0.68% 0.83 times
29 Wed Jul 2026 80.70 80.23 to 83.47 -3.53% 1 times

Technical analysis forecast for WAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAL WAL at this time. Stock is falling and might fall more.

It appears as if WAL WAL gave a large move recently.

Stock of WAL (WAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WAL is bearish for shortterm, and stock might move down till 80.7 or till 79.3. Use a stoploss of 81.89 and if the stock hits stoploss, then it can shoot up till 83.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAL Historical charts - Share Western Alliance Bancorporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WAL Historical charts - Share Western Alliance Bancorporation

 

Back to top