ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAL Historical charts - Western Alliance Bancorporation

Historical charts for Stock WAL - Share Western Alliance Bancorporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 76.38
  • 12Day Average: 75.67
  • 20Day Average: 75.24
  • 50Day Average: 77.07
  • 100Day Average: 79.33
  • 150Day Average: 79.04

WAL Indicators & signals

Indicator MACD (12,26,9)

75.96, 76.06, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.44, 22.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 76.29 75.74 to 78.00 -1.94% 0.83 times
29 Thu Oct 2026 77.80 76.94 to 77.83 2.42% 1.02 times
28 Wed Oct 2026 75.96 74.80 to 76.56 -0.58% 0.79 times
27 Tue Oct 2026 76.40 75.03 to 76.40 1.27% 0.8 times
26 Mon Oct 2026 75.44 75.33 to 77.28 -0.89% 0.9 times
23 Fri Oct 2026 76.12 75.21 to 77.31 -0.72% 0.84 times
22 Thu Oct 2026 76.67 74.68 to 77.11 1.48% 1.06 times
21 Wed Oct 2026 75.55 74.56 to 75.92 0.33% 1.08 times
20 Tue Oct 2026 75.30 73.65 to 76.23 2.27% 1.35 times
19 Mon Oct 2026 73.63 73.34 to 74.50 -1.18% 1.38 times
16 Fri Oct 2026 74.51 74.40 to 76.81 0.22% 0.78 times
15 Thu Oct 2026 74.35 71.97 to 75.09 2.95% 1.44 times

Technical analysis forecast of WAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAL WAL at this time. Stock is rising and might rise more.

It appears as if WAL WAL gave a large move recently.

Stock of WAL (WAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WAL is bullish for shortterm, and stock might move up till 77.1 or till 78.6. Use a stoploss of 75.89 and if this stock hits its stoploss, then it can fall down till 74.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAL Historical charts - Share Western Alliance Bancorporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WAL Historical charts - Share Western Alliance Bancorporation

 

Back to top