ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAL Historical charts - Western Alliance Bancorporation

Historical charts for Stock WAL - Share Western Alliance Bancorporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 80.11
  • 12Day Average: 79.5
  • 20Day Average: 78.26
  • 50Day Average: 78.23
  • 100Day Average: 80.69
  • 150Day Average: 81.64

WAL Indicators & signals

Indicator MACD (12,26,9)

79.63, 79.04, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

23.4, 25, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 81.90 80.35 to 83.06 2.36% 1.15 times
08 Mon Jun 2026 80.01 79.87 to 81.29 -0.17% 0.93 times
05 Fri Jun 2026 80.15 79.83 to 81.22 -0.73% 0.91 times
04 Thu Jun 2026 80.74 78.88 to 81.03 3.85% 1.1 times
03 Wed Jun 2026 77.75 77.23 to 79.60 -3.05% 0.89 times
02 Tue Jun 2026 80.20 78.02 to 80.43 2.3% 0.93 times
01 Mon Jun 2026 78.40 77.58 to 79.33 -1.57% 0.78 times
29 Fri May 2026 79.65 77.92 to 80.09 1.28% 1.09 times
28 Thu May 2026 78.64 77.39 to 78.80 0.28% 0.87 times
27 Wed May 2026 78.42 78.27 to 79.90 -1.46% 1.69 times
26 Tue May 2026 79.58 79.01 to 80.20 1.26% 0.81 times
22 Fri May 2026 78.59 77.85 to 78.93 0.08% 0.71 times

Technical analysis forecast of WAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAL WAL at this time. Stock is rising and might rise more.

It appears as if WAL WAL gave a large move recently.

Stock of WAL (WAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WAL stays above 81.2, but if it comes below 81.2, then a intra day sell could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 79.23 as target. However if you take a buy trade in WAL, then use 81.2 as stoploss and 83.5 as target.

Tomorrow's movement Prediction of WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAL Historical charts - Share Western Alliance Bancorporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WAL Historical charts - Share Western Alliance Bancorporation

 

Back to top