ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAL Historical charts - Western Alliance Bancorporation

Historical charts for Stock WAL - Share Western Alliance Bancorporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 77.46
  • 12Day Average: 80.03
  • 20Day Average: 79.82
  • 50Day Average: 75.33
  • 100Day Average: 82.16
  • 150Day Average: 81.46

WAL Indicators & signals

Indicator MACD (12,26,9)

78.78, 78.62, 1
Indicator MACD is in positive zone

Indicator ADX (14)

29.73, 15.23, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 75.93 75.03 to 76.31 1.28% 0.76 times
13 Wed May 2026 74.97 74.87 to 77.39 -3.34% 1.05 times
12 Tue May 2026 77.56 74.32 to 78.06 0.79% 1.8 times
11 Mon May 2026 76.95 75.74 to 81.79 -6.04% 1.78 times
08 Fri May 2026 81.90 81.40 to 82.94 -0.5% 0.87 times
07 Thu May 2026 82.31 81.90 to 84.17 -1.22% 0.62 times
06 Wed May 2026 83.33 83.07 to 84.50 0% 0.89 times
06 Wed May 2026 83.33 83.07 to 84.50 1.8% 0.89 times
05 Tue May 2026 81.86 80.22 to 82.51 2.52% 0.64 times
04 Mon May 2026 79.85 79.55 to 81.31 -1.18% 0.72 times
01 Fri May 2026 80.80 80.55 to 82.20 -0.91% 0.74 times
30 Thu Apr 2026 81.54 79.09 to 82.09 2.35% 0.68 times

Technical analysis forecast for WAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAL WAL at this time. Stock is falling and might fall more.

It appears as if WAL WAL gave a large move recently.

Stock of WAL (WAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WAL stays below 76.5, but if it comes above 76.5, then a intra day buy could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 73.8 as target. However if you take a buy trade in WAL, then use 76.5 as stoploss and 78.8 as target.

Tomorrow's movement Prediction of WAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAL Historical charts - Share Western Alliance Bancorporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WAL Historical charts - Share Western Alliance Bancorporation

 

Back to top