USA Stock WAL Historical charts - Western Alliance Bancorporation
Historical charts for Stock WAL - Share Western Alliance Bancorporation trades in USA under Finance Deals in Major Banks
Recent prices of WAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 90.23 | 90.00 to 92.09 | -1.56% | 1.43 times |
| 09 Mon Dec 2024 | 91.66 | 91.53 to 95.00 | -1.31% | 1.06 times |
| 05 Thu Dec 2024 | 92.88 | 92.88 to 93.24 | 0.47% | 0.02 times |
| 04 Wed Dec 2024 | 92.45 | 92.45 to 92.96 | -1.04% | 0.01 times |
| 03 Tue Dec 2024 | 93.42 | 93.42 to 93.42 | -0.65% | 0.01 times |
| 26 Tue Nov 2024 | 94.03 | 93.41 to 95.01 | 0% | 1.23 times |
| 26 Tue Nov 2024 | 94.03 | 93.41 to 95.01 | -1.7% | 1.23 times |
| 25 Mon Nov 2024 | 95.66 | 95.03 to 98.10 | 2.15% | 2.38 times |
| 22 Fri Nov 2024 | 93.65 | 90.94 to 93.90 | 2.6% | 1.55 times |
| 21 Thu Nov 2024 | 91.28 | 89.47 to 92.63 | 2.37% | 1.53 times |
| 20 Wed Nov 2024 | 89.17 | 88.00 to 89.50 | 0.01% | 0.98 times |
| 19 Tue Nov 2024 | 89.16 | 87.67 to 89.84 | -0.12% | 1.54 times |
Technical analysis forecast for WAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAL WAL at this time. Stock is falling and might fall more.
It appears as if WAL WAL gave a large move recently.
Stock of WAL (WAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.4 as stoploss in an intra day buy trade for a target of 91.23. However, stock will show a bearish move below 89.4.
Tomorrow's movement Prediction of WAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of WAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.18
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WAL Historical charts - Share Western Alliance Bancorporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance