InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 26.41 and 27.75
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 27.41 |
| Intraday Target 4 | 28.08 |
| Intraday Target 5 | 28.75 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.41 (-3.59%) | 28.08 | 26.74 - 28.08 | 1.5209 times | Wed 22 April 2026 | 28.43 (0.07%) | 28.59 | 28.29 - 28.96 | 0.7588 times | Tue 21 April 2026 | 28.41 (-4.63%) | 29.85 | 28.40 - 29.85 | 1.5732 times | Mon 20 April 2026 | 29.79 (3.8%) | 28.98 | 28.98 - 30.41 | 1.7702 times | Fri 17 April 2026 | 28.70 (2.06%) | 28.52 | 28.52 - 29.14 | 1.2905 times | Thu 16 April 2026 | 28.12 (-1.26%) | 28.45 | 28.11 - 28.65 | 0.5128 times | Wed 15 April 2026 | 28.48 (-0.14%) | 28.50 | 28.17 - 28.60 | 0.5963 times | Tue 14 April 2026 | 28.52 (0.04%) | 28.54 | 28.11 - 28.62 | 0.6422 times | Mon 13 April 2026 | 28.51 (-0.11%) | 28.48 | 28.25 - 28.61 | 0.4747 times | Fri 10 April 2026 | 28.54 (-0.59%) | 28.80 | 28.25 - 28.80 | 0.8603 times | Thu 09 April 2026 | 28.71 (1.45%) | 28.23 | 28.19 - 28.95 | 0.7731 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 25.24 and 28.91
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 28.186666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.41 (-4.49%) | 28.98 | 26.74 - 30.41 | 1.8896 times | Fri 17 April 2026 | 28.70 (0.56%) | 28.48 | 28.11 - 29.14 | 1.1817 times | Fri 10 April 2026 | 28.54 (4.01%) | 27.40 | 27.27 - 28.95 | 1.0979 times | Thu 02 April 2026 | 27.44 (2.31%) | 27.01 | 26.77 - 27.85 | 0.6601 times | Fri 27 March 2026 | 26.82 (1.09%) | 27.16 | 26.50 - 27.87 | 1.039 times | Fri 20 March 2026 | 26.53 (-0.26%) | 26.75 | 26.27 - 27.65 | 0.9263 times | Fri 13 March 2026 | 26.60 (-3.55%) | 27.19 | 26.20 - 27.63 | 0.6647 times | Fri 06 March 2026 | 27.58 (-2.3%) | 27.90 | 26.99 - 28.67 | 0.8141 times | Fri 27 February 2026 | 28.23 (-4.27%) | 29.55 | 28.08 - 30.08 | 0.9062 times | Fri 20 February 2026 | 29.49 (-1.27%) | 29.98 | 28.85 - 30.49 | 0.8202 times | Fri 13 February 2026 | 29.87 (0%) | 29.51 | 29.30 - 30.16 | 0.3938 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 27.08 and 30.75
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 28.186666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.41 (0.51%) | 27.39 | 26.74 - 30.41 | 2.0638 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.6434 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.8872 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.8665 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.7073 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.285 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.7398 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.5538 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.5004 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 0.7529 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.3105 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 26.79 and 32.4
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 28.446666666667 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 34.06 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.41 (2.58%) | 26.84 | 26.16 - 31.77 | 1.3184 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.2294 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.4588 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.9216 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.5779 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.3399 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.154 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Investar Holding ISTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.41
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.02 |
| 35 day DMA | 27.68 |
| 50 day DMA | 28.15 |
| 100 day DMA | 27.71 |
| 150 day DMA | 26.26 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.64 | 28.74 |
| 12 day EMA | 28.27 | 28.43 | 28.43 |
| 20 day EMA | 28.17 | 28.25 | 28.23 |
| 35 day EMA | 28.27 | 28.32 | 28.31 |
| 50 day EMA | 28.31 | 28.35 | 28.35 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.69 | 28.7 |
| 12 day SMA | 28.49 | 28.52 | 28.47 |
| 20 day SMA | 28.02 | 28 | 27.94 |
| 35 day SMA | 27.68 | 27.7 | 27.7 |
| 50 day SMA | 28.15 | 28.2 | 28.24 |
| 100 day SMA | 27.71 | 27.69 | 27.65 |
| 150 day SMA | 26.26 | 26.23 | 26.19 |
| 200 day SMA | 25.3 | 25.27 | 25.24 |


