Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 29.79 and 30.28
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 29.933333333333 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.42 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.83 (-0.77%) | 29.76 | 29.74 - 30.23 | 0.6159 times | Fri 07 August 2026 | 30.06 (-0.2%) | 30.22 | 29.88 - 30.22 | 0.6837 times | Thu 06 August 2026 | 30.12 (-1.28%) | 30.68 | 30.05 - 30.68 | 0.6424 times | Wed 05 August 2026 | 30.51 (-0.13%) | 30.60 | 30.25 - 30.62 | 0.6876 times | Tue 04 August 2026 | 30.55 (1.33%) | 30.26 | 30.01 - 30.73 | 0.8911 times | Mon 03 August 2026 | 30.15 (0.1%) | 30.27 | 29.93 - 30.72 | 1.238 times | Fri 31 July 2026 | 30.12 (0.97%) | 29.96 | 29.73 - 30.36 | 1.2107 times | Thu 30 July 2026 | 29.83 (0.1%) | 29.93 | 29.51 - 29.98 | 0.9363 times | Wed 29 July 2026 | 29.80 (-1.13%) | 30.19 | 29.74 - 30.32 | 1.2022 times | Tue 28 July 2026 | 30.14 (-0.07%) | 30.19 | 30.12 - 30.75 | 1.8921 times | Mon 27 July 2026 | 30.16 (1%) | 30.00 | 30.00 - 30.46 | 1.3838 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 29.79 and 30.28
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 29.933333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.83 (-0.77%) | 29.76 | 29.74 - 30.23 | 0.0888 times | Fri 07 August 2026 | 30.06 (-0.2%) | 30.27 | 29.88 - 30.73 | 0.5971 times | Fri 31 July 2026 | 30.12 (0.87%) | 30.00 | 29.51 - 30.75 | 0.9548 times | Fri 24 July 2026 | 29.86 (-0.03%) | 29.61 | 28.53 - 30.34 | 1.2415 times | Fri 17 July 2026 | 29.87 (1.12%) | 29.82 | 29.08 - 30.38 | 1.3614 times | Fri 10 July 2026 | 29.54 (0.17%) | 29.49 | 28.66 - 29.83 | 0.8378 times | Thu 02 July 2026 | 29.49 (-1.31%) | 29.80 | 29.35 - 30.50 | 1.0669 times | Fri 26 June 2026 | 29.88 (0.13%) | 29.84 | 29.32 - 30.42 | 1.7588 times | Thu 18 June 2026 | 29.84 (-1.03%) | 30.34 | 29.01 - 30.68 | 1.0488 times | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 1.0441 times | Fri 05 June 2026 | 29.03 (2.72%) | 28.10 | 27.82 - 29.27 | 0.8779 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 29.29 and 30.28
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.83 (-0.96%) | 30.27 | 29.74 - 30.73 | 0.2587 times | Fri 31 July 2026 | 30.12 (0.53%) | 29.97 | 28.53 - 30.75 | 1.8621 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 1.9821 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.0746 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.6267 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.0075 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.0488 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.5312 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.4336 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.1747 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.4276 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 28 and 33.61
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 29.253333333333 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 34.86 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.83 (11.64%) | 26.84 | 26.16 - 31.77 | 2.5151 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 0.9703 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.1573 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.7253 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.4497 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.0583 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1239 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.55 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.55 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.18 | 30.24 |
| 12 day EMA | 30.03 | 30.07 | 30.07 |
| 20 day EMA | 29.91 | 29.92 | 29.91 |
| 35 day EMA | 29.73 | 29.72 | 29.7 |
| 50 day EMA | 29.53 | 29.52 | 29.5 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.28 | 30.29 |
| 12 day SMA | 30.09 | 30.05 | 30.01 |
| 20 day SMA | 29.89 | 29.89 | 29.86 |
| 35 day SMA | 29.76 | 29.76 | 29.73 |
| 50 day SMA | 29.55 | 29.52 | 29.49 |
| 100 day SMA | 28.74 | 28.71 | 28.67 |
| 150 day SMA | 28.55 | 28.53 | 28.51 |
| 200 day SMA | 27.67 | 27.63 | 27.59 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
