InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 27.81 and 28.25
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.68 |
| Intraday Target 3 | 27.936666666667 |
| Intraday Target 4 | 28.12 |
| Intraday Target 5 | 28.38 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.87 (0.87%) | 27.75 | 27.75 - 28.19 | 1.0154 times | Wed 13 May 2026 | 27.63 (-0.9%) | 27.73 | 27.59 - 27.89 | 0.6532 times | Tue 12 May 2026 | 27.88 (0.4%) | 27.77 | 27.31 - 28.01 | 0.7446 times | Mon 11 May 2026 | 27.77 (-2.46%) | 28.45 | 27.70 - 28.50 | 1.0712 times | Fri 08 May 2026 | 28.47 (0%) | 28.45 | 28.35 - 28.73 | 1.0611 times | Thu 07 May 2026 | 28.47 (0.39%) | 28.32 | 28.32 - 28.66 | 1.8463 times | Wed 06 May 2026 | 28.36 (1%) | 28.23 | 28.22 - 28.69 | 0.627 times | Tue 05 May 2026 | 28.08 (1.45%) | 27.75 | 27.75 - 28.18 | 0.7218 times | Mon 04 May 2026 | 27.68 (-1.91%) | 28.22 | 27.66 - 28.48 | 0.9731 times | Fri 01 May 2026 | 28.22 (1.84%) | 27.77 | 27.50 - 28.30 | 1.2862 times | Thu 30 April 2026 | 27.71 (-0.14%) | 27.65 | 27.65 - 27.99 | 1.0306 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 27 and 28.19
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 27.893333333333 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.87 (-2.11%) | 28.45 | 27.31 - 28.50 | 0.5994 times | Fri 08 May 2026 | 28.47 (0.89%) | 28.22 | 27.66 - 28.73 | 0.8995 times | Fri 01 May 2026 | 28.22 (1.84%) | 27.71 | 27.50 - 28.42 | 1.2921 times | Fri 24 April 2026 | 27.71 (-3.45%) | 28.98 | 26.74 - 30.41 | 1.9538 times | Fri 17 April 2026 | 28.70 (0.56%) | 28.48 | 28.11 - 29.14 | 1.1149 times | Fri 10 April 2026 | 28.54 (4.01%) | 27.40 | 27.27 - 28.95 | 1.0359 times | Thu 02 April 2026 | 27.44 (2.31%) | 27.01 | 26.77 - 27.85 | 0.6228 times | Fri 27 March 2026 | 26.82 (1.09%) | 27.16 | 26.50 - 27.87 | 0.9803 times | Fri 20 March 2026 | 26.53 (-0.26%) | 26.75 | 26.27 - 27.65 | 0.874 times | Fri 13 March 2026 | 26.60 (-3.55%) | 27.19 | 26.20 - 27.63 | 0.6272 times | Fri 06 March 2026 | 27.58 (-2.3%) | 27.90 | 26.99 - 28.67 | 0.7681 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 27.59 and 29.01
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 27.97 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.87 (0.58%) | 27.77 | 27.31 - 28.73 | 0.7847 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 2.5488 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.5786 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.6433 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.8323 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.6794 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.2738 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.67 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.532 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.4574 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 0.7232 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 27.02 and 32.63
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 28.6 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.87 (4.3%) | 26.84 | 26.16 - 31.77 | 1.5378 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.1817 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.4095 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.8834 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.5477 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.2889 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1509 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Investar Holding ISTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.07
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvestarHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 27.99 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28 |
| 50 day DMA | 27.76 |
| 100 day DMA | 27.96 |
| 150 day DMA | 26.7 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.9 | 28.04 |
| 12 day EMA | 27.98 | 28 | 28.07 |
| 20 day EMA | 28.02 | 28.04 | 28.08 |
| 35 day EMA | 27.94 | 27.94 | 27.96 |
| 50 day EMA | 27.85 | 27.85 | 27.86 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 28.04 | 28.19 |
| 12 day SMA | 27.99 | 28.01 | 28.02 |
| 20 day SMA | 28.11 | 28.12 | 28.16 |
| 35 day SMA | 28 | 27.97 | 27.96 |
| 50 day SMA | 27.76 | 27.77 | 27.78 |
| 100 day SMA | 27.96 | 27.95 | 27.95 |
| 150 day SMA | 26.7 | 26.67 | 26.63 |
| 200 day SMA | 25.68 | 25.65 | 25.63 |


