ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 26.93 and 27.85

Intraday Target 126.23
Intraday Target 226.7
Intraday Target 327.146666666667
Intraday Target 427.62
Intraday Target 528.07

Daily price and volume Investar Holding

Date Closing Open Range Volume
Thu 08 January 2026 27.18 (1.8%) 26.67 26.67 - 27.59 0.8663 times
Wed 07 January 2026 26.70 (-0.56%) 26.89 26.50 - 26.93 0.8725 times
Tue 06 January 2026 26.85 (0.22%) 26.66 26.53 - 26.97 1.7409 times
Mon 05 January 2026 26.79 (2.21%) 26.21 26.20 - 27.25 0.8311 times
Fri 02 January 2026 26.21 (-1.91%) 26.84 26.16 - 26.85 1.399 times
Wed 31 December 2025 26.72 (-0.67%) 26.87 26.61 - 26.90 1.2062 times
Tue 30 December 2025 26.90 (-0.37%) 27.10 26.85 - 27.10 0.9845 times
Mon 29 December 2025 27.00 (-0.99%) 27.18 26.89 - 27.44 1.0093 times
Fri 26 December 2025 27.27 (-0.11%) 27.64 27.16 - 27.64 0.6984 times
Wed 24 December 2025 27.30 (0.18%) 27.29 27.25 - 27.55 0.3917 times
Tue 23 December 2025 27.25 (-0.4%) 27.36 27.25 - 27.65 0.657 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 26.69 and 28.08

Weekly Target 125.6
Weekly Target 226.39
Weekly Target 326.99
Weekly Target 427.78
Weekly Target 528.38

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Thu 08 January 2026 27.18 (3.7%) 26.21 26.20 - 27.59 1.2157 times
Fri 02 January 2026 26.21 (-3.89%) 27.18 26.16 - 27.44 1.2969 times
Fri 26 December 2025 27.27 (-0.51%) 27.41 27.04 - 27.69 0.9036 times
Fri 19 December 2025 27.41 (0.85%) 27.16 27.05 - 27.95 1.4366 times
Fri 12 December 2025 27.18 (4.42%) 26.28 26.04 - 27.42 1.4991 times
Fri 05 December 2025 26.03 (4.96%) 24.70 24.70 - 26.33 1.2385 times
Fri 28 November 2025 24.80 (1.97%) 23.73 23.73 - 24.98 0.4325 times
Fri 21 November 2025 24.32 (1.42%) 24.07 22.95 - 24.50 0.7171 times
Fri 14 November 2025 23.98 (0.88%) 23.75 23.50 - 24.25 0.7119 times
Fri 07 November 2025 23.77 (0.04%) 23.50 23.30 - 24.04 0.5482 times
Fri 31 October 2025 23.76 (0%) 23.84 23.71 - 24.15 0.3583 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 26.67 and 28.1

Monthly Target 125.55
Monthly Target 226.36
Monthly Target 326.976666666667
Monthly Target 427.79
Monthly Target 528.41

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Thu 08 January 2026 27.18 (1.72%) 26.84 26.16 - 27.59 0.3868 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 1.4366 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.5789 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.5028 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 1.1249 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 1.0164 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.5292 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.6307 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.5802 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.2134 times
Mon 31 March 2025 17.61 (-5.98%) 18.65 16.70 - 18.79 0.8255 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 26.67 and 28.1

Yearly Target 125.55
Yearly Target 226.36
Yearly Target 326.976666666667
Yearly Target 427.79
Yearly Target 528.41

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Thu 08 January 2026 27.18 (1.72%) 26.84 26.16 - 27.59 0.0476 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 1.5043 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.7851 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 1.1277 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.7072 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.6396 times
Thu 31 December 2020 16.54 (0%) 14.05 12.51 - 17.39 0.1885 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Investar Holding ISTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83

Munafa value: 95 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.

InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.96
20 day DMA 27.11
35 day DMA 26.14
50 day DMA 25.45
100 day DMA 24.22
150 day DMA 23.12
200 day DMA 21.86

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.7526.78
12 day EMA26.8926.8426.86
20 day EMA26.7226.6726.67
35 day EMA26.1726.1126.08
50 day EMA25.4425.3725.32

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.6526.69
12 day SMA26.9626.9827.06
20 day SMA27.1127.0727.04
35 day SMA26.1426.0325.96
50 day SMA25.4525.425.36
100 day SMA24.2224.1724.13
150 day SMA23.1223.0723.01
200 day SMA21.8621.8121.76

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top