InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 24.05 and 25.08
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 24.26 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 25.29 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.45 (0%) | 24.40 | 23.65 - 24.68 | 1.2017 times | Tue 26 November 2024 | 24.45 (0.37%) | 24.40 | 23.65 - 24.68 | 1.2017 times | Mon 25 November 2024 | 24.36 (2.27%) | 24.00 | 24.00 - 24.81 | 1.9655 times | Fri 22 November 2024 | 23.82 (1.84%) | 23.39 | 23.23 - 23.88 | 0.9364 times | Thu 21 November 2024 | 23.39 (0.43%) | 23.38 | 23.30 - 23.75 | 0.5753 times | Wed 20 November 2024 | 23.29 (0.56%) | 23.33 | 22.87 - 23.33 | 1.0994 times | Tue 19 November 2024 | 23.16 (-0.73%) | 23.07 | 23.04 - 23.27 | 0.9524 times | Mon 18 November 2024 | 23.33 (-1.1%) | 23.63 | 23.33 - 23.67 | 0.4378 times | Fri 15 November 2024 | 23.59 (1.64%) | 23.34 | 23.00 - 23.59 | 0.8022 times | Thu 14 November 2024 | 23.21 (-1.9%) | 23.59 | 22.78 - 23.59 | 0.8277 times | Wed 13 November 2024 | 23.66 (-0.13%) | 23.72 | 23.58 - 24.26 | 0.9875 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 24.05 and 25.08
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.26 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.45 (0%) | 24.40 | 23.65 - 24.68 | 0.2536 times | Tue 26 November 2024 | 24.45 (2.64%) | 24.00 | 23.65 - 24.81 | 0.6683 times | Fri 22 November 2024 | 23.82 (0.97%) | 23.63 | 22.87 - 23.88 | 0.8443 times | Fri 15 November 2024 | 23.59 (1.86%) | 23.50 | 22.78 - 24.26 | 0.9037 times | Fri 08 November 2024 | 23.16 (11.29%) | 20.83 | 20.63 - 24.00 | 1.7352 times | Fri 01 November 2024 | 20.81 (1.51%) | 20.83 | 20.66 - 21.58 | 1.3596 times | Fri 25 October 2024 | 20.50 (0.39%) | 21.00 | 19.83 - 21.03 | 0.9435 times | Fri 18 October 2024 | 20.42 (3.6%) | 19.75 | 19.74 - 20.95 | 1.0986 times | Fri 11 October 2024 | 19.71 (4.23%) | 18.88 | 18.77 - 19.71 | 0.7398 times | Fri 04 October 2024 | 18.91 (-2.68%) | 19.25 | 18.17 - 19.58 | 1.4533 times | Fri 27 September 2024 | 19.43 (-0.87%) | 19.58 | 18.71 - 19.65 | 1.28 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 22.54 and 26.72
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 23.296666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 0.7262 times | Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 0.7981 times | Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 0.8051 times | Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.2448 times | Wed 31 July 2024 | 18.50 (20.13%) | 15.39 | 14.91 - 18.99 | 1.959 times | Fri 28 June 2024 | 15.40 (-2.84%) | 15.85 | 14.60 - 16.00 | 2.1361 times | Fri 31 May 2024 | 15.85 (-4.98%) | 16.64 | 15.67 - 16.70 | 0.5819 times | Tue 30 April 2024 | 16.68 (1.96%) | 16.32 | 15.40 - 16.97 | 0.5776 times | Thu 28 March 2024 | 16.36 (2.57%) | 15.78 | 15.37 - 16.65 | 0.4106 times | Thu 29 February 2024 | 15.95 (-10.89%) | 17.87 | 15.61 - 17.87 | 0.7605 times | Wed 31 January 2024 | 17.90 (20.05%) | 14.91 | 14.82 - 17.99 | 0.5937 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.08 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.06 |
| 100 day DMA | 19.38 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24 | 23.78 |
| 12 day EMA | 23.65 | 23.51 | 23.34 |
| 20 day EMA | 23.09 | 22.95 | 22.79 |
| 35 day EMA | 22.15 | 22.01 | 21.87 |
| 50 day EMA | 21.14 | 21.01 | 20.87 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 23.86 | 23.6 |
| 12 day SMA | 23.7 | 23.65 | 23.54 |
| 20 day SMA | 23.08 | 22.92 | 22.74 |
| 35 day SMA | 21.93 | 21.78 | 21.62 |
| 50 day SMA | 21.06 | 20.95 | 20.83 |
| 100 day SMA | 19.38 | 19.3 | 19.21 |
| 150 day SMA | 18.13 | 18.08 | 18.03 |
| 200 day SMA | 17.61 | 17.57 | 17.53 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
