ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 27.37 and 27.71

Intraday Target 127.3
Intraday Target 227.43
Intraday Target 327.636666666667
Intraday Target 427.77
Intraday Target 527.98

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 16 January 2026 27.57 (-0.18%) 27.60 27.50 - 27.84 0.8761 times
Thu 15 January 2026 27.62 (2.56%) 27.04 27.04 - 27.83 1.2389 times
Wed 14 January 2026 26.93 (1.01%) 26.71 26.71 - 27.17 0.8655 times
Tue 13 January 2026 26.66 (-0.3%) 26.81 26.60 - 27.10 0.821 times
Mon 12 January 2026 26.74 (-0.59%) 26.76 26.65 - 26.97 0.8104 times
Fri 09 January 2026 26.90 (-1.03%) 27.25 26.83 - 27.37 0.9758 times
Thu 08 January 2026 27.18 (1.8%) 26.67 26.67 - 27.59 0.8867 times
Wed 07 January 2026 26.70 (-0.56%) 26.89 26.50 - 26.93 0.8931 times
Tue 06 January 2026 26.85 (0.22%) 26.66 26.53 - 26.97 1.7819 times
Mon 05 January 2026 26.79 (2.21%) 26.21 26.20 - 27.25 0.8507 times
Fri 02 January 2026 26.21 (-1.91%) 26.84 26.16 - 26.85 1.4319 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.09 and 28.33

Weekly Target 126.1
Weekly Target 226.83
Weekly Target 327.336666666667
Weekly Target 428.07
Weekly Target 528.58

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 16 January 2026 27.57 (2.49%) 26.76 26.60 - 27.84 1.156 times
Fri 09 January 2026 26.90 (2.63%) 26.21 26.20 - 27.59 1.3506 times
Fri 02 January 2026 26.21 (-3.89%) 27.18 26.16 - 27.44 1.1799 times
Fri 26 December 2025 27.27 (-0.51%) 27.41 27.04 - 27.69 0.8221 times
Fri 19 December 2025 27.41 (0.85%) 27.16 27.05 - 27.95 1.307 times
Fri 12 December 2025 27.18 (4.42%) 26.28 26.04 - 27.42 1.3639 times
Fri 05 December 2025 26.03 (4.96%) 24.70 24.70 - 26.33 1.1268 times
Fri 28 November 2025 24.80 (1.97%) 23.73 23.73 - 24.98 0.3935 times
Fri 21 November 2025 24.32 (1.42%) 24.07 22.95 - 24.50 0.6525 times
Fri 14 November 2025 23.98 (0.88%) 23.75 23.50 - 24.25 0.6477 times
Fri 07 November 2025 23.77 (0.04%) 23.50 23.30 - 24.04 0.4988 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 26.87 and 28.55

Monthly Target 125.51
Monthly Target 226.54
Monthly Target 327.19
Monthly Target 428.22
Monthly Target 528.87

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 16 January 2026 27.57 (3.18%) 26.84 26.16 - 27.84 0.7297 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 1.3854 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.5582 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.4492 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 1.0848 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.9801 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.4747 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.6082 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.5595 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.1702 times
Mon 31 March 2025 17.61 (-5.98%) 18.65 16.70 - 18.79 0.7961 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 26.87 and 28.55

Yearly Target 125.51
Yearly Target 226.54
Yearly Target 327.19
Yearly Target 428.22
Yearly Target 528.87

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 16 January 2026 27.57 (3.18%) 26.84 26.16 - 27.84 0.0924 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 1.4946 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.7735 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 1.1204 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.7026 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.6291 times
Thu 31 December 2020 16.54 (0%) 14.05 12.51 - 17.39 0.1873 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.1
12 day DMA 26.91
20 day DMA 27.05
35 day DMA 26.68
50 day DMA 25.83
100 day DMA 24.48
150 day DMA 23.44
200 day DMA 22.14

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.0926.83
12 day EMA27.0626.9726.85
20 day EMA26.926.8326.75
35 day EMA26.3426.2726.19
50 day EMA25.7925.7225.64

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.126.9726.88
12 day SMA26.9126.8526.8
20 day SMA27.0527.0527.05
35 day SMA26.6826.626.5
50 day SMA25.8325.7425.67
100 day SMA24.4824.4424.39
150 day SMA23.4423.3823.33
200 day SMA22.1422.0922.04

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top