InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 26.93 and 27.85
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 27.146666666667 |
| Intraday Target 4 | 27.62 |
| Intraday Target 5 | 28.07 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.18 (1.8%) | 26.67 | 26.67 - 27.59 | 0.8663 times | Wed 07 January 2026 | 26.70 (-0.56%) | 26.89 | 26.50 - 26.93 | 0.8725 times | Tue 06 January 2026 | 26.85 (0.22%) | 26.66 | 26.53 - 26.97 | 1.7409 times | Mon 05 January 2026 | 26.79 (2.21%) | 26.21 | 26.20 - 27.25 | 0.8311 times | Fri 02 January 2026 | 26.21 (-1.91%) | 26.84 | 26.16 - 26.85 | 1.399 times | Wed 31 December 2025 | 26.72 (-0.67%) | 26.87 | 26.61 - 26.90 | 1.2062 times | Tue 30 December 2025 | 26.90 (-0.37%) | 27.10 | 26.85 - 27.10 | 0.9845 times | Mon 29 December 2025 | 27.00 (-0.99%) | 27.18 | 26.89 - 27.44 | 1.0093 times | Fri 26 December 2025 | 27.27 (-0.11%) | 27.64 | 27.16 - 27.64 | 0.6984 times | Wed 24 December 2025 | 27.30 (0.18%) | 27.29 | 27.25 - 27.55 | 0.3917 times | Tue 23 December 2025 | 27.25 (-0.4%) | 27.36 | 27.25 - 27.65 | 0.657 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 26.69 and 28.08
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.99 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.18 (3.7%) | 26.21 | 26.20 - 27.59 | 1.2157 times | Fri 02 January 2026 | 26.21 (-3.89%) | 27.18 | 26.16 - 27.44 | 1.2969 times | Fri 26 December 2025 | 27.27 (-0.51%) | 27.41 | 27.04 - 27.69 | 0.9036 times | Fri 19 December 2025 | 27.41 (0.85%) | 27.16 | 27.05 - 27.95 | 1.4366 times | Fri 12 December 2025 | 27.18 (4.42%) | 26.28 | 26.04 - 27.42 | 1.4991 times | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 1.2385 times | Fri 28 November 2025 | 24.80 (1.97%) | 23.73 | 23.73 - 24.98 | 0.4325 times | Fri 21 November 2025 | 24.32 (1.42%) | 24.07 | 22.95 - 24.50 | 0.7171 times | Fri 14 November 2025 | 23.98 (0.88%) | 23.75 | 23.50 - 24.25 | 0.7119 times | Fri 07 November 2025 | 23.77 (0.04%) | 23.50 | 23.30 - 24.04 | 0.5482 times | Fri 31 October 2025 | 23.76 (0%) | 23.84 | 23.71 - 24.15 | 0.3583 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 26.67 and 28.1
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 26.976666666667 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.18 (1.72%) | 26.84 | 26.16 - 27.59 | 0.3868 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 1.4366 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.5789 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.5028 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 1.1249 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 1.0164 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.5292 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.6307 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.5802 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.2134 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.8255 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 26.67 and 28.1
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 26.976666666667 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 28.41 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.18 (1.72%) | 26.84 | 26.16 - 27.59 | 0.0476 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.5043 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.7851 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 1.1277 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.7072 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.6396 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1885 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Investar Holding ISTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.96 |
| 20 day DMA | 27.11 |
| 35 day DMA | 26.14 |
| 50 day DMA | 25.45 |
| 100 day DMA | 24.22 |
| 150 day DMA | 23.12 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.75 | 26.78 |
| 12 day EMA | 26.89 | 26.84 | 26.86 |
| 20 day EMA | 26.72 | 26.67 | 26.67 |
| 35 day EMA | 26.17 | 26.11 | 26.08 |
| 50 day EMA | 25.44 | 25.37 | 25.32 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.65 | 26.69 |
| 12 day SMA | 26.96 | 26.98 | 27.06 |
| 20 day SMA | 27.11 | 27.07 | 27.04 |
| 35 day SMA | 26.14 | 26.03 | 25.96 |
| 50 day SMA | 25.45 | 25.4 | 25.36 |
| 100 day SMA | 24.22 | 24.17 | 24.13 |
| 150 day SMA | 23.12 | 23.07 | 23.01 |
| 200 day SMA | 21.86 | 21.81 | 21.76 |


