ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 27.81 and 28.25

Intraday Target 127.5
Intraday Target 227.68
Intraday Target 327.936666666667
Intraday Target 428.12
Intraday Target 528.38

Daily price and volume Investar Holding

Date Closing Open Range Volume
Thu 14 May 2026 27.87 (0.87%) 27.75 27.75 - 28.19 1.0154 times
Wed 13 May 2026 27.63 (-0.9%) 27.73 27.59 - 27.89 0.6532 times
Tue 12 May 2026 27.88 (0.4%) 27.77 27.31 - 28.01 0.7446 times
Mon 11 May 2026 27.77 (-2.46%) 28.45 27.70 - 28.50 1.0712 times
Fri 08 May 2026 28.47 (0%) 28.45 28.35 - 28.73 1.0611 times
Thu 07 May 2026 28.47 (0.39%) 28.32 28.32 - 28.66 1.8463 times
Wed 06 May 2026 28.36 (1%) 28.23 28.22 - 28.69 0.627 times
Tue 05 May 2026 28.08 (1.45%) 27.75 27.75 - 28.18 0.7218 times
Mon 04 May 2026 27.68 (-1.91%) 28.22 27.66 - 28.48 0.9731 times
Fri 01 May 2026 28.22 (1.84%) 27.77 27.50 - 28.30 1.2862 times
Thu 30 April 2026 27.71 (-0.14%) 27.65 27.65 - 27.99 1.0306 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27 and 28.19

Weekly Target 126.7
Weekly Target 227.29
Weekly Target 327.893333333333
Weekly Target 428.48
Weekly Target 529.08

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Thu 14 May 2026 27.87 (-2.11%) 28.45 27.31 - 28.50 0.5994 times
Fri 08 May 2026 28.47 (0.89%) 28.22 27.66 - 28.73 0.8995 times
Fri 01 May 2026 28.22 (1.84%) 27.71 27.50 - 28.42 1.2921 times
Fri 24 April 2026 27.71 (-3.45%) 28.98 26.74 - 30.41 1.9538 times
Fri 17 April 2026 28.70 (0.56%) 28.48 28.11 - 29.14 1.1149 times
Fri 10 April 2026 28.54 (4.01%) 27.40 27.27 - 28.95 1.0359 times
Thu 02 April 2026 27.44 (2.31%) 27.01 26.77 - 27.85 0.6228 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 0.9803 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 0.874 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 27.63 0.6272 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 0.7681 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.59 and 29.01

Monthly Target 126.55
Monthly Target 227.21
Monthly Target 327.97
Monthly Target 428.63
Monthly Target 529.39

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Thu 14 May 2026 27.87 (0.58%) 27.77 27.31 - 28.73 0.7847 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 2.5488 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.5786 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.6433 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.8323 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.6794 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.2738 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.67 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.532 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.4574 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.7232 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 27.02 and 32.63

Yearly Target 122.99
Yearly Target 225.43
Yearly Target 328.6
Yearly Target 431.04
Yearly Target 534.21

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Thu 14 May 2026 27.87 (4.3%) 26.84 26.16 - 31.77 1.5378 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 1.1817 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.4095 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 0.8834 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.5477 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.2889 times
Thu 31 December 2020 16.54 (0%) 14.05 12.51 - 17.39 0.1509 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Investar Holding ISTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.07

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.

InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvestarHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.92
12 day DMA 27.99
20 day DMA 28.11
35 day DMA 28
50 day DMA 27.76
100 day DMA 27.96
150 day DMA 26.7
200 day DMA 25.68

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.928.04
12 day EMA27.982828.07
20 day EMA28.0228.0428.08
35 day EMA27.9427.9427.96
50 day EMA27.8527.8527.86

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9228.0428.19
12 day SMA27.9928.0128.02
20 day SMA28.1128.1228.16
35 day SMA2827.9727.96
50 day SMA27.7627.7727.78
100 day SMA27.9627.9527.95
150 day SMA26.726.6726.63
200 day SMA25.6825.6525.63

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top