Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 26.54 and 26.86
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 26.786666666667 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.11 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.74 (-0.59%) | 26.76 | 26.65 - 26.97 | 0.743 times | Fri 09 January 2026 | 26.90 (-1.03%) | 27.25 | 26.83 - 27.37 | 0.8948 times | Thu 08 January 2026 | 27.18 (1.8%) | 26.67 | 26.67 - 27.59 | 0.8131 times | Wed 07 January 2026 | 26.70 (-0.56%) | 26.89 | 26.50 - 26.93 | 0.8189 times | Tue 06 January 2026 | 26.85 (0.22%) | 26.66 | 26.53 - 26.97 | 1.6339 times | Mon 05 January 2026 | 26.79 (2.21%) | 26.21 | 26.20 - 27.25 | 0.78 times | Fri 02 January 2026 | 26.21 (-1.91%) | 26.84 | 26.16 - 26.85 | 1.313 times | Wed 31 December 2025 | 26.72 (-0.67%) | 26.87 | 26.61 - 26.90 | 1.1321 times | Tue 30 December 2025 | 26.90 (-0.37%) | 27.10 | 26.85 - 27.10 | 0.9239 times | Mon 29 December 2025 | 27.00 (-0.99%) | 27.18 | 26.89 - 27.44 | 0.9473 times | Fri 26 December 2025 | 27.27 (-0.11%) | 27.64 | 27.16 - 27.64 | 0.6555 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 26.54 and 26.86
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.74 (-0.59%) | 26.76 | 26.65 - 26.97 | 0.2245 times | Fri 09 January 2026 | 26.90 (2.63%) | 26.21 | 26.20 - 27.59 | 1.4929 times | Fri 02 January 2026 | 26.21 (-3.89%) | 27.18 | 26.16 - 27.44 | 1.3042 times | Fri 26 December 2025 | 27.27 (-0.51%) | 27.41 | 27.04 - 27.69 | 0.9087 times | Fri 19 December 2025 | 27.41 (0.85%) | 27.16 | 27.05 - 27.95 | 1.4447 times | Fri 12 December 2025 | 27.18 (4.42%) | 26.28 | 26.04 - 27.42 | 1.5076 times | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 1.2454 times | Fri 28 November 2025 | 24.80 (1.97%) | 23.73 | 23.73 - 24.98 | 0.4349 times | Fri 21 November 2025 | 24.32 (1.42%) | 24.07 | 22.95 - 24.50 | 0.7212 times | Fri 14 November 2025 | 23.98 (0.88%) | 23.75 | 23.50 - 24.25 | 0.7159 times | Fri 07 November 2025 | 23.77 (0.04%) | 23.50 | 23.30 - 24.04 | 0.5513 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 25.74 and 27.17
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.74 (0.07%) | 26.84 | 26.16 - 27.59 | 0.4991 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 1.4198 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.5721 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.4852 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 1.1118 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 1.0045 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.5114 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.6233 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.5734 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.1993 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.8159 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 25.74 and 27.17
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 26.83 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.74 (0.07%) | 26.84 | 26.16 - 27.59 | 0.062 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.5012 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.7814 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 1.1254 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.7057 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.6362 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1881 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 26.88 |
| 20 day DMA | 27.09 |
| 35 day DMA | 26.34 |
| 50 day DMA | 25.55 |
| 100 day DMA | 24.32 |
| 150 day DMA | 23.23 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.89 | 26.89 |
| 12 day EMA | 26.87 | 26.89 | 26.89 |
| 20 day EMA | 26.74 | 26.74 | 26.72 |
| 35 day EMA | 26.21 | 26.18 | 26.14 |
| 50 day EMA | 25.58 | 25.53 | 25.47 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.88 | 26.75 |
| 12 day SMA | 26.88 | 26.92 | 26.96 |
| 20 day SMA | 27.09 | 27.11 | 27.11 |
| 35 day SMA | 26.34 | 26.25 | 26.14 |
| 50 day SMA | 25.55 | 25.5 | 25.45 |
| 100 day SMA | 24.32 | 24.27 | 24.22 |
| 150 day SMA | 23.23 | 23.18 | 23.12 |
| 200 day SMA | 21.95 | 21.91 | 21.86 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
