ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ISTR Historical charts - Investar Holding Corporation

Historical charts for Stock ISTR - Share Investar Holding Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.31
  • 12Day Average: 25.43
  • 20Day Average: 24.74
  • 50Day Average: 23.85
  • 100Day Average: 23.23
  • 150Day Average: 22.12

ISTR Indicators & signals

Indicator MACD (12,26,9)

25.57, 24.83, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

50, 34.43, 11.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 26.84 26.25 to 27.10 1.74% 2.83 times
09 Tue Dec 2025 26.38 26.04 to 26.70 0.8% 1.08 times
08 Mon Dec 2025 26.17 26.16 to 26.62 0.54% 0.68 times
05 Fri Dec 2025 26.03 25.64 to 26.22 -0.38% 0.94 times
04 Thu Dec 2025 26.13 25.21 to 26.33 3.16% 2.72 times
03 Wed Dec 2025 25.33 24.80 to 25.34 1.97% 1.28 times
02 Tue Dec 2025 24.84 24.71 to 25.03 0.16% 0.99 times
01 Mon Dec 2025 24.80 24.70 to 24.92 0% 0.63 times
28 Fri Nov 2025 24.80 24.62 to 24.98 -0.04% 0.38 times
26 Wed Nov 2025 24.81 24.75 to 24.90 -0.08% 0.65 times
25 Tue Nov 2025 24.83 24.20 to 24.91 2.77% 0.65 times
24 Mon Nov 2025 24.16 23.73 to 24.44 -0.66% 0.61 times

Technical analysis forecast of ISTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISTR ISTR at this time. Stock is rising and might rise more.

It appears as if ISTR ISTR gave a large move recently.

Stock of ISTR (ISTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ISTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ISTR stays above 26.2, but if it comes below 26.2, then a intra day sell could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.08 as target. However if you take a buy trade in ISTR, then use 26.2 as stoploss and 27.4 as target.

Tomorrow's movement Prediction of ISTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ISTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ISTR Historical charts - Share Investar Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ISTR Historical charts - Share Investar Holding Corporation

 

Back to top