USA Stock ISTR Historical charts - Investar Holding Corporation

Historical charts for Stock ISTR - Share Investar Holding Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.02
  • 12Day Average: 23.66
  • 20Day Average: 23.34
  • 50Day Average: 21.23
  • 100Day Average: 19.51
  • 150Day Average: 18.22

ISTR Indicators & signals

Indicator MACD (12,26,9)

23.59, 22.81, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.17, 14.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Dec 2024 23.40 23.30 to 23.60 -0.17% 0.72 times
09 Mon Dec 2024 23.44 23.36 to 23.66 -4.13% 0.69 times
26 Tue Nov 2024 24.45 23.65 to 24.68 0% 1.22 times
26 Tue Nov 2024 24.45 23.65 to 24.68 0.37% 1.22 times
25 Mon Nov 2024 24.36 24.00 to 24.81 2.27% 2 times
22 Fri Nov 2024 23.82 23.23 to 23.88 1.84% 0.95 times
21 Thu Nov 2024 23.39 23.30 to 23.75 0.43% 0.58 times
20 Wed Nov 2024 23.29 22.87 to 23.33 0.56% 1.12 times
19 Tue Nov 2024 23.16 23.04 to 23.27 -0.73% 0.97 times
18 Mon Nov 2024 23.33 23.33 to 23.67 -1.1% 0.44 times
15 Fri Nov 2024 23.59 23.00 to 23.59 1.64% 0.81 times
14 Thu Nov 2024 23.21 22.78 to 23.59 -1.9% 0.84 times

Technical analysis forecast of ISTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISTR ISTR at this time. Stock is rising and might rise more.

It appears as if ISTR ISTR gave a large move recently.

Stock of ISTR (ISTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ISTR is bullish for shortterm, and stock might move up till 24.1 or till 25.1. Use a stoploss of 23.15 and if this stock hits its stoploss, then it can fall down till 22.24

Tomorrow's movement Prediction of ISTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ISTR Historical charts - Share Investar Holding Corporation

Videos related to: USA Stock ISTR Historical charts - Share Investar Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ISTR Historical charts - Share Investar Holding Corporation

 

Back to top