ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ISTR Historical charts - Investar Holding Corporation

Historical charts for Stock ISTR - Share Investar Holding Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.4
  • 12Day Average: 30.4
  • 20Day Average: 30.31
  • 50Day Average: 29.89
  • 100Day Average: 29.1
  • 150Day Average: 28.82

ISTR Indicators & signals

Indicator MACD (12,26,9)

30.37, 30.17, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.23, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 30.31 29.88 to 30.43 0.73% 3.34 times
20 Thu Aug 2026 30.09 29.50 to 30.15 0.8% 1.15 times
19 Wed Aug 2026 29.85 29.84 to 30.90 -3.24% 1 times
18 Tue Aug 2026 30.85 30.68 to 31.02 -0.19% 0.89 times
17 Mon Aug 2026 30.91 30.76 to 31.20 -0.13% 0.99 times
14 Fri Aug 2026 30.95 30.76 to 31.11 0.36% 0.61 times
13 Thu Aug 2026 30.84 30.81 to 31.27 0.29% 0.82 times
12 Wed Aug 2026 30.75 30.21 to 30.89 1.55% 2.04 times
11 Tue Aug 2026 30.28 29.92 to 30.32 1.51% 0.88 times
10 Mon Aug 2026 29.83 29.74 to 30.23 -0.77% 0.76 times
07 Fri Aug 2026 30.06 29.88 to 30.22 -0.2% 0.85 times
06 Thu Aug 2026 30.12 30.05 to 30.68 -1.28% 0.8 times

Technical analysis forecast of ISTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISTR ISTR at this time. Stock is rising and might rise more.

It appears as if ISTR ISTR gave a large move recently.

Stock of ISTR (ISTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ISTR is bullish for shortterm, and stock might move up till 30.6 or till 31.1. Use a stoploss of 30.26 and if this stock hits its stoploss, then it can fall down till 29.88

Tomorrow's movement Prediction of ISTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ISTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.35

Tomorrow's movement Prediction of ISTR looks bullish. It has broken an important Moving average of 30.26 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ISTR Historical charts - Share Investar Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ISTR Historical charts - Share Investar Holding Corporation

 

Back to top