ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ISTR Historical charts - Investar Holding Corporation

Historical charts for Stock ISTR - Share Investar Holding Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.16
  • 12Day Average: 29.43
  • 20Day Average: 29.9
  • 50Day Average: 30.15
  • 100Day Average: 29.66
  • 150Day Average: 29.03

ISTR Indicators & signals

Indicator MACD (12,26,9)

29.48, 29.8, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.34, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 29.36 29.15 to 29.64 -0.17% 0.67 times
02 Fri Oct 2026 29.41 29.09 to 29.58 1.55% 0.82 times
01 Thu Oct 2026 28.96 28.34 to 29.00 0.28% 0.96 times
30 Wed Sep 2026 28.88 28.58 to 29.24 -0.99% 1.76 times
29 Tue Sep 2026 29.17 28.83 to 29.74 -0.55% 1.09 times
28 Mon Sep 2026 29.33 28.94 to 29.54 -0.14% 1 times
25 Fri Sep 2026 29.37 29.37 to 29.77 -0.1% 0.91 times
24 Thu Sep 2026 29.40 29.15 to 29.69 0.14% 0.96 times
23 Wed Sep 2026 29.36 29.31 to 29.89 -1.77% 0.81 times
22 Tue Sep 2026 29.89 29.71 to 30.39 -0.1% 0.83 times
21 Mon Sep 2026 29.92 29.89 to 30.33 -0.63% 0.86 times
18 Fri Sep 2026 30.11 29.82 to 30.14 -0.53% 1.19 times

Technical analysis forecast for ISTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISTR ISTR at this time. Stock is falling and might fall more.

It appears as if ISTR ISTR gave a large move recently.

Stock of ISTR (ISTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ISTR is bearish for shortterm, and stock might move down till 29 or till 28.3. Use a stoploss of 29.69 and if the stock hits stoploss, then it can shoot up till 30.34

Tomorrow's movement Prediction of ISTR is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ISTR Historical charts - Share Investar Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ISTR Historical charts - Share Investar Holding Corporation

 

Back to top