ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ISTR Historical charts - Investar Holding Corporation

Historical charts for Stock ISTR - Share Investar Holding Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.76
  • 12Day Average: 29.71
  • 20Day Average: 29.62
  • 50Day Average: 28.72
  • 100Day Average: 28.44
  • 150Day Average: 28.05

ISTR Indicators & signals

Indicator MACD (12,26,9)

29.64, 29.36, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

0, 15.07, 15.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 29.23 29.20 to 29.83 -0.88% 0.4 times
02 Thu Jul 2026 29.49 29.35 to 30.50 -2.38% 0.5 times
01 Wed Jul 2026 30.21 29.95 to 30.48 0.83% 1.09 times
30 Tue Jun 2026 29.96 29.68 to 30.10 0.23% 0.94 times
29 Mon Jun 2026 29.89 29.47 to 29.93 0.03% 0.6 times
26 Fri Jun 2026 29.88 29.39 to 30.10 1.43% 1.86 times
25 Thu Jun 2026 29.46 29.32 to 30.09 -1.7% 0.52 times
24 Wed Jun 2026 29.97 29.75 to 30.16 0.3% 0.98 times
23 Tue Jun 2026 29.88 29.50 to 29.98 1.08% 1.27 times
22 Mon Jun 2026 29.56 29.44 to 30.42 -0.94% 0.52 times
18 Thu Jun 2026 29.84 29.34 to 30.68 2.33% 1.72 times
17 Wed Jun 2026 29.16 29.01 to 30.12 -1.35% 0.47 times

Technical analysis forecast for ISTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISTR ISTR at this time. Stock is falling and might fall more.

It appears as if ISTR ISTR gave a large move recently.

Stock of ISTR (ISTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 29.48. However, stock will show a bearish move below 29.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ISTR Historical charts - Share Investar Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ISTR Historical charts - Share Investar Holding Corporation

 

Back to top