ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 156.07 and 158.62

Intraday Target 1154.06
Intraday Target 2155.52
Intraday Target 3156.60666666667
Intraday Target 4158.07
Intraday Target 5159.16

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 10 July 2026 156.99 (1.23%) 155.14 155.14 - 157.69 0.4897 times
Thu 09 July 2026 155.09 (0.86%) 153.93 153.80 - 156.21 0.4641 times
Wed 08 July 2026 153.77 (-2.24%) 157.28 152.19 - 157.28 0.5995 times
Tue 07 July 2026 157.29 (0.66%) 157.00 156.02 - 157.51 1.0886 times
Mon 06 July 2026 156.26 (0.9%) 155.95 154.87 - 156.81 1.1809 times
Thu 02 July 2026 154.86 (-0.57%) 156.85 153.66 - 157.34 0.9405 times
Wed 01 July 2026 155.75 (0.8%) 153.26 152.43 - 157.07 1.1858 times
Tue 30 June 2026 154.52 (-0.16%) 154.18 153.50 - 155.35 0.8135 times
Mon 29 June 2026 154.77 (-0.35%) 154.29 153.47 - 156.21 1.3517 times
Fri 26 June 2026 155.31 (1.18%) 154.44 152.85 - 155.41 1.8858 times
Thu 25 June 2026 153.50 (1.72%) 150.99 150.36 - 153.81 1.5346 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 154.59 and 160.09

Weekly Target 1150.12
Weekly Target 2153.56
Weekly Target 3155.62333333333
Weekly Target 4159.06
Weekly Target 5161.12

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 10 July 2026 156.99 (1.38%) 155.95 152.19 - 157.69 0.6469 times
Thu 02 July 2026 154.86 (-0.29%) 154.29 152.43 - 157.34 0.7262 times
Fri 26 June 2026 155.31 (6.63%) 146.31 145.48 - 155.41 1.2316 times
Thu 18 June 2026 145.66 (-1.58%) 148.17 143.62 - 148.60 1.4534 times
Fri 12 June 2026 148.00 (5.59%) 140.41 139.20 - 148.53 1.2529 times
Fri 05 June 2026 140.16 (3.42%) 134.42 132.57 - 141.60 0.8153 times
Fri 29 May 2026 135.52 (-2.77%) 139.20 134.70 - 140.82 0.6789 times
Fri 22 May 2026 139.38 (3.47%) 136.41 134.97 - 140.25 0.8851 times
Fri 15 May 2026 134.70 (-2.99%) 139.49 133.36 - 139.95 1.3011 times
Fri 08 May 2026 138.85 (-1.08%) 139.37 137.93 - 142.72 1.0085 times
Fri 01 May 2026 140.36 (-0.74%) 142.11 140.19 - 147.33 1.1112 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 154.59 and 160.09

Monthly Target 1150.12
Monthly Target 2153.56
Monthly Target 3155.62333333333
Monthly Target 4159.06
Monthly Target 5161.12

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 10 July 2026 156.99 (1.6%) 153.26 152.19 - 157.69 0.2744 times
Tue 30 June 2026 154.52 (14.02%) 134.42 132.57 - 156.21 1.3956 times
Fri 29 May 2026 135.52 (-6.49%) 144.67 133.36 - 144.81 1.1225 times
Thu 30 April 2026 144.93 (5.73%) 137.86 136.76 - 147.33 1.0809 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.1178 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.0447 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.187 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 0.9696 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.86 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 0.9475 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.8171 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 141.01 and 173.67

Yearly Target 1113.91
Yearly Target 2135.45
Yearly Target 3146.57
Yearly Target 4168.11
Yearly Target 5179.23

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 10 July 2026 156.99 (23.98%) 126.48 125.03 - 157.69 0.7951 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.1963 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.2305 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.4946 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 1.09 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 0.9512 times
Thu 31 December 2020 87.23 (0%) 68.18 64.62 - 89.85 0.2423 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cullen Frost CFR is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 100 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.49 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 155.88
12 day DMA 154.92
20 day DMA 151.75
35 day DMA 146.05
50 day DMA 143.81
100 day DMA 141.59
150 day DMA 139.16
200 day DMA 135.54

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA155.74155.11155.12
12 day EMA154.06153.53153.25
20 day EMA151.76151.21150.8
35 day EMA148.57148.07147.66
50 day EMA144.96144.47144.04

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA155.88155.45155.59
12 day SMA154.92154.33153.86
20 day SMA151.75151.13150.56
35 day SMA146.05145.52145.02
50 day SMA143.81143.54143.3
100 day SMA141.59141.46141.37
150 day SMA139.16138.93138.73
200 day SMA135.54135.39135.24

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top