CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 132.83 and 134.87
| Intraday Target 1 | 131.28 |
| Intraday Target 2 | 132.34 |
| Intraday Target 3 | 133.32 |
| Intraday Target 4 | 134.38 |
| Intraday Target 5 | 135.36 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 133.40 (-0.45%) | 133.30 | 132.26 - 134.30 | 0.4026 times | Tue 10 March 2026 | 134.00 (-0.34%) | 136.89 | 133.22 - 136.89 | 0.9944 times | Mon 09 March 2026 | 134.46 (-0.66%) | 134.22 | 132.50 - 135.79 | 1.1749 times | Fri 06 March 2026 | 135.36 (-1.58%) | 133.54 | 132.14 - 136.46 | 1.067 times | Thu 05 March 2026 | 137.53 (-1.55%) | 138.41 | 136.36 - 139.50 | 0.835 times | Wed 04 March 2026 | 139.70 (-0.55%) | 140.52 | 138.43 - 140.75 | 1.1314 times | Tue 03 March 2026 | 140.47 (0.19%) | 141.84 | 136.37 - 142.12 | 1.014 times | Mon 02 March 2026 | 140.21 (1.44%) | 136.95 | 136.00 - 140.79 | 1.1073 times | Fri 27 February 2026 | 138.22 (-4.07%) | 140.90 | 137.64 - 141.00 | 1.6206 times | Thu 26 February 2026 | 144.08 (0.89%) | 142.89 | 142.72 - 145.63 | 0.6528 times | Wed 25 February 2026 | 142.81 (0.61%) | 143.07 | 141.26 - 143.80 | 0.6482 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 130.52 and 135.15
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 131.48 |
| Weekly Target 3 | 134.18333333333 |
| Weekly Target 4 | 136.11 |
| Weekly Target 5 | 138.81 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 133.40 (-1.45%) | 134.22 | 132.26 - 136.89 | 0.7286 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.4604 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.3442 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.765 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2134 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 0.9855 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.0121 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.5644 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 0.9394 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 0.9871 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.0494 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 127.78 and 137.76
| Monthly Target 1 | 125.91 |
| Monthly Target 2 | 129.65 |
| Monthly Target 3 | 135.88666666667 |
| Monthly Target 4 | 139.63 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 133.40 (-3.49%) | 136.95 | 132.14 - 142.12 | 0.6114 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.2067 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.3033 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1132 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9443 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0961 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8971 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2122 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9343 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6813 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8744 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 129.22 and 153.16
| Yearly Target 1 | 111.86 |
| Yearly Target 2 | 122.63 |
| Yearly Target 3 | 135.8 |
| Yearly Target 4 | 146.57 |
| Yearly Target 5 | 159.74 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 133.40 (5.35%) | 126.48 | 125.03 - 148.97 | 0.3287 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.2843 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.3107 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.6283 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.1828 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 1.0107 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2545 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.
CullenFrost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.8 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 134.95 |
| 12 day DMA | 138.52 |
| 20 day DMA | 140.81 |
| 35 day DMA | 140.89 |
| 50 day DMA | 139.13 |
| 100 day DMA | 132.17 |
| 150 day DMA | 130.5 |
| 200 day DMA | 130.51 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.1 | 135.95 | 136.92 |
| 12 day EMA | 137.7 | 138.48 | 139.29 |
| 20 day EMA | 138.96 | 139.54 | 140.12 |
| 35 day EMA | 138.7 | 139.01 | 139.3 |
| 50 day EMA | 137.88 | 138.06 | 138.23 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.95 | 136.21 | 137.5 |
| 12 day SMA | 138.52 | 139.24 | 140.2 |
| 20 day SMA | 140.81 | 141.46 | 142.07 |
| 35 day SMA | 140.89 | 141.18 | 141.27 |
| 50 day SMA | 139.13 | 139.04 | 138.93 |
| 100 day SMA | 132.17 | 132.05 | 131.98 |
| 150 day SMA | 130.5 | 130.42 | 130.35 |
| 200 day SMA | 130.51 | 130.48 | 130.44 |


