CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 159.96 and 164.84
| Intraday Target 1 | 158.97 |
| Intraday Target 2 | 160.94 |
| Intraday Target 3 | 163.84666666667 |
| Intraday Target 4 | 165.82 |
| Intraday Target 5 | 168.73 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.92 (0.16%) | 163.74 | 161.87 - 166.75 | 0.8892 times | Thu 10 September 2026 | 162.66 (0.48%) | 162.27 | 160.76 - 162.93 | 1.0066 times | Wed 09 September 2026 | 161.88 (-1.06%) | 163.97 | 161.27 - 163.97 | 0.9254 times | Tue 08 September 2026 | 163.61 (0.61%) | 166.15 | 163.51 - 166.24 | 1.0244 times | Fri 04 September 2026 | 162.62 (-0.07%) | 161.87 | 161.87 - 163.91 | 1.1099 times | Thu 03 September 2026 | 162.73 (0.66%) | 162.41 | 162.28 - 164.43 | 1.0513 times | Wed 02 September 2026 | 161.66 (2.11%) | 159.92 | 157.63 - 162.98 | 0.8812 times | Tue 01 September 2026 | 158.32 (-1.59%) | 160.43 | 157.95 - 161.81 | 1.0818 times | Mon 31 August 2026 | 160.87 (-0.51%) | 161.01 | 159.55 - 161.46 | 1.25 times | Fri 28 August 2026 | 161.69 (0.19%) | 162.18 | 161.35 - 162.59 | 0.7802 times | Thu 27 August 2026 | 161.39 (-1.15%) | 164.83 | 160.33 - 164.83 | 1.1602 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 158.85 and 164.84
| Weekly Target 1 | 157.49 |
| Weekly Target 2 | 160.2 |
| Weekly Target 3 | 163.47666666667 |
| Weekly Target 4 | 166.19 |
| Weekly Target 5 | 169.47 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.92 (0.18%) | 166.15 | 160.76 - 166.75 | 0.7326 times | Fri 04 September 2026 | 162.62 (0.58%) | 161.01 | 157.63 - 164.43 | 1.0238 times | Fri 28 August 2026 | 161.69 (-1.52%) | 164.65 | 160.33 - 166.44 | 0.7764 times | Fri 21 August 2026 | 164.19 (-3.46%) | 169.55 | 163.10 - 170.80 | 0.8739 times | Fri 14 August 2026 | 170.08 (3.39%) | 163.72 | 162.32 - 170.35 | 0.9787 times | Fri 07 August 2026 | 164.50 (-1.11%) | 166.56 | 162.36 - 170.29 | 1.2427 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.3379 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.5394 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.825 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.6697 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7518 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 160.28 and 169.4
| Monthly Target 1 | 153.31 |
| Monthly Target 2 | 158.12 |
| Monthly Target 3 | 162.43333333333 |
| Monthly Target 4 | 167.24 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.92 (1.27%) | 160.43 | 157.63 - 166.75 | 0.3754 times | Mon 31 August 2026 | 160.87 (-3.29%) | 166.56 | 159.55 - 170.80 | 1.0162 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.1732 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3105 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0541 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.015 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0496 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.981 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1146 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9105 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8076 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 143.98 and 189.75
| Yearly Target 1 | 107.15 |
| Yearly Target 2 | 135.03 |
| Yearly Target 3 | 152.91666666667 |
| Yearly Target 4 | 180.8 |
| Yearly Target 5 | 198.69 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.92 (28.66%) | 126.48 | 125.03 - 170.80 | 1.026 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.1518 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.1847 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.439 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0494 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.9158 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2333 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 161 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.85 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 161.97 |
| 20 day DMA | 163.53 |
| 35 day DMA | 164.67 |
| 50 day DMA | 162.9 |
| 100 day DMA | 152.6 |
| 150 day DMA | 148.29 |
| 200 day DMA | 144.12 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.59 | 162.43 | 162.31 |
| 12 day EMA | 162.67 | 162.63 | 162.63 |
| 20 day EMA | 163.01 | 163.02 | 163.06 |
| 35 day EMA | 162.5 | 162.48 | 162.47 |
| 50 day EMA | 162.22 | 162.19 | 162.17 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 162.7 | 162.5 |
| 12 day SMA | 161.97 | 162.01 | 162.15 |
| 20 day SMA | 163.53 | 163.81 | 164.08 |
| 35 day SMA | 164.67 | 164.63 | 164.62 |
| 50 day SMA | 162.9 | 162.76 | 162.59 |
| 100 day SMA | 152.6 | 152.42 | 152.22 |
| 150 day SMA | 148.29 | 148.15 | 148 |
| 200 day SMA | 144.12 | 143.92 | 143.7 |


