Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 141.52 and 143.5
| Intraday Target 1 | 141.01 |
| Intraday Target 2 | 142.02 |
| Intraday Target 3 | 142.99 |
| Intraday Target 4 | 144 |
| Intraday Target 5 | 144.97 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.03 (0.18%) | 143.20 | 141.98 - 143.96 | 1.0298 times | Tue 21 April 2026 | 142.77 (-1.14%) | 144.41 | 142.75 - 145.88 | 1.0898 times | Mon 20 April 2026 | 144.41 (0.75%) | 143.08 | 143.08 - 145.59 | 0.8844 times | Fri 17 April 2026 | 143.33 (1.27%) | 142.32 | 141.87 - 144.84 | 1.1107 times | Thu 16 April 2026 | 141.53 (-0.34%) | 141.96 | 141.13 - 142.30 | 0.6785 times | Wed 15 April 2026 | 142.01 (-0.25%) | 142.35 | 140.79 - 142.76 | 0.9683 times | Tue 14 April 2026 | 142.36 (-0.51%) | 142.46 | 141.21 - 142.75 | 1.0028 times | Mon 13 April 2026 | 143.09 (0.41%) | 142.69 | 140.29 - 143.11 | 0.864 times | Fri 10 April 2026 | 142.50 (-1.7%) | 144.96 | 142.00 - 144.96 | 0.9303 times | Thu 09 April 2026 | 144.96 (1.36%) | 142.48 | 142.46 - 145.35 | 1.4414 times | Wed 08 April 2026 | 143.02 (1.98%) | 142.57 | 142.31 - 144.74 | 1.5937 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 140.56 and 144.46
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 141.38 |
| Weekly Target 3 | 143.63 |
| Weekly Target 4 | 145.28 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.03 (-0.21%) | 143.08 | 141.98 - 145.88 | 0.6414 times | Fri 17 April 2026 | 143.33 (0.58%) | 142.69 | 140.29 - 144.84 | 0.9873 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.1219 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.8274 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.8573 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.5744 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.231 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.538 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.4156 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.8056 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2247 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 139.9 and 149.02
| Monthly Target 1 | 132.77 |
| Monthly Target 2 | 137.9 |
| Monthly Target 3 | 141.89 |
| Monthly Target 4 | 147.02 |
| Monthly Target 5 | 151.01 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.03 (4.34%) | 137.86 | 136.76 - 145.88 | 0.7759 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1395 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1204 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2101 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0336 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8768 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0177 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.833 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1255 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.8675 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6326 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 134.03 and 157.97
| Yearly Target 1 | 115.07 |
| Yearly Target 2 | 129.05 |
| Yearly Target 3 | 139.01 |
| Yearly Target 4 | 152.99 |
| Yearly Target 5 | 162.95 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.03 (12.95%) | 126.48 | 125.03 - 148.97 | 0.4712 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.2569 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.2827 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.5935 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.1575 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.9891 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.249 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.12 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 143.01 |
| 12 day DMA | 142.77 |
| 20 day DMA | 140.41 |
| 35 day DMA | 137.78 |
| 50 day DMA | 139.52 |
| 100 day DMA | 136.31 |
| 150 day DMA | 132.45 |
| 200 day DMA | 131.91 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.01 | 143 | 143.11 |
| 12 day EMA | 142.06 | 141.88 | 141.72 |
| 20 day EMA | 140.98 | 140.76 | 140.55 |
| 35 day EMA | 140.76 | 140.63 | 140.5 |
| 50 day EMA | 140.24 | 140.13 | 140.02 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.01 | 142.81 | 142.73 |
| 12 day SMA | 142.77 | 142.51 | 142.16 |
| 20 day SMA | 140.41 | 140 | 139.54 |
| 35 day SMA | 137.78 | 137.7 | 137.57 |
| 50 day SMA | 139.52 | 139.6 | 139.68 |
| 100 day SMA | 136.31 | 136.14 | 135.94 |
| 150 day SMA | 132.45 | 132.33 | 132.23 |
| 200 day SMA | 131.91 | 131.87 | 131.84 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
