ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 135.96 and 140.98

Intraday Target 1132.15
Intraday Target 2134.75
Intraday Target 3137.17
Intraday Target 4139.77
Intraday Target 5142.19

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Tue 20 January 2026 137.35 (-0.94%) 136.37 134.57 - 139.59 1.0071 times
Fri 16 January 2026 138.65 (-0.35%) 139.05 137.92 - 139.98 1.0031 times
Thu 15 January 2026 139.13 (1.47%) 137.30 136.90 - 139.45 1.0569 times
Wed 14 January 2026 137.11 (1.61%) 134.45 134.30 - 137.67 1.1052 times
Tue 13 January 2026 134.94 (-0.02%) 135.56 134.25 - 135.71 0.8846 times
Mon 12 January 2026 134.97 (-0.6%) 134.38 132.93 - 135.90 0.9299 times
Fri 09 January 2026 135.78 (-0.93%) 137.45 135.71 - 138.15 1.0431 times
Thu 08 January 2026 137.06 (1.82%) 134.35 134.35 - 137.97 0.7831 times
Wed 07 January 2026 134.61 (-0.32%) 134.02 132.85 - 135.08 1.3275 times
Tue 06 January 2026 135.04 (1.01%) 134.02 132.61 - 135.36 0.8595 times
Mon 05 January 2026 133.69 (4.31%) 129.11 129.11 - 134.48 1.2812 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 135.96 and 140.98

Weekly Target 1132.15
Weekly Target 2134.75
Weekly Target 3137.17
Weekly Target 4139.77
Weekly Target 5142.19

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Tue 20 January 2026 137.35 (-0.94%) 136.37 134.57 - 139.59 0.2884 times
Fri 16 January 2026 138.65 (2.11%) 134.38 132.93 - 139.98 1.4262 times
Fri 09 January 2026 135.78 (5.94%) 129.11 129.11 - 138.15 1.5163 times
Fri 02 January 2026 128.17 (-0.46%) 128.96 125.03 - 129.17 0.6081 times
Mon 29 December 2025 128.76 (0.12%) 128.96 127.58 - 129.17 0.2512 times
Fri 26 December 2025 128.60 (-0.33%) 129.06 127.52 - 130.55 0.6471 times
Fri 19 December 2025 129.02 (-0.15%) 130.00 127.15 - 130.86 1.8003 times
Fri 12 December 2025 129.21 (2.27%) 126.17 125.01 - 131.54 1.3485 times
Fri 05 December 2025 126.34 (2.12%) 123.53 122.98 - 128.58 1.2853 times
Fri 28 November 2025 123.72 (0.06%) 123.23 122.04 - 126.44 0.8285 times
Fri 21 November 2025 123.64 (0.7%) 122.75 119.15 - 123.82 1.5488 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 131.19 and 146.14

Monthly Target 1119.17
Monthly Target 2128.26
Monthly Target 3134.12
Monthly Target 4143.21
Monthly Target 5149.07

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 20 January 2026 137.35 (8.47%) 126.48 125.03 - 139.98 0.6815 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.1498 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.9754 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.1322 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.9267 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.2522 times
Thu 31 July 2025 127.41 (-0.88%) 127.83 126.78 - 140.27 0.9651 times
Mon 30 June 2025 128.54 (1.23%) 126.50 121.86 - 130.26 0.7037 times
Fri 30 May 2025 126.98 (9.02%) 117.69 116.47 - 131.82 0.9033 times
Wed 30 April 2025 116.47 (-6.97%) 124.01 100.31 - 125.39 1.3101 times
Mon 31 March 2025 125.20 (-8.63%) 137.39 119.61 - 139.36 1.1834 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 131.19 and 146.14

Yearly Target 1119.17
Yearly Target 2128.26
Yearly Target 3134.12
Yearly Target 4143.21
Yearly Target 5149.07

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 20 January 2026 137.35 (8.47%) 126.48 125.03 - 139.98 0.0721 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.3337 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.3611 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.6909 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 1.2283 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 1.0496 times
Thu 31 December 2020 87.23 (0%) 68.18 64.62 - 89.85 0.2642 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.46 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 137.44
12 day DMA 135.54
20 day DMA 132.8
35 day DMA 130.42
50 day DMA 128.24
100 day DMA 127.24
150 day DMA 128.26
200 day DMA 126.47

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA137.38137.4136.77
12 day EMA135.51135.17134.54
20 day EMA133.69133.31132.75
35 day EMA131.09130.72130.25
50 day EMA128.77128.42128

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA137.44136.96136.39
12 day SMA135.54134.65133.82
20 day SMA132.8132.37131.86
35 day SMA130.42130.06129.68
50 day SMA128.24127.98127.67
100 day SMA127.24127.18127.12
150 day SMA128.26128.19128.12
200 day SMA126.47126.34126.27

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top