Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 144.27 and 147.42
| Intraday Target 1 | 141.77 |
| Intraday Target 2 | 143.61 |
| Intraday Target 3 | 144.92333333333 |
| Intraday Target 4 | 146.76 |
| Intraday Target 5 | 148.07 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.44 (0.4%) | 144.46 | 143.09 - 146.24 | 1.0548 times | Thu 19 February 2026 | 144.86 (0.35%) | 143.42 | 143.01 - 145.48 | 0.8006 times | Wed 18 February 2026 | 144.36 (0.1%) | 143.08 | 143.03 - 146.78 | 0.8066 times | Tue 17 February 2026 | 144.21 (-0.19%) | 145.15 | 143.95 - 146.70 | 1.2332 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 1.0866 times | Fri 13 February 2026 | 144.48 (0.26%) | 145.95 | 142.23 - 145.95 | 1.0866 times | Thu 12 February 2026 | 144.11 (-1.47%) | 147.18 | 141.44 - 148.97 | 0.9203 times | Wed 11 February 2026 | 146.26 (0%) | 147.21 | 145.21 - 148.46 | 1.3638 times | Tue 10 February 2026 | 146.26 (-0.57%) | 146.51 | 144.99 - 147.89 | 0.7332 times | Mon 09 February 2026 | 147.10 (0.28%) | 145.53 | 145.53 - 148.29 | 0.9142 times | Fri 06 February 2026 | 146.69 (2.15%) | 145.00 | 144.41 - 148.12 | 1.2521 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 144.23 and 148
| Weekly Target 1 | 141.31 |
| Weekly Target 2 | 143.37 |
| Weekly Target 3 | 145.07666666667 |
| Weekly Target 4 | 147.14 |
| Weekly Target 5 | 148.85 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.9432 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2631 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.2151 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.2478 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.9287 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 1.1582 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 1.217 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.2938 times | Fri 02 January 2026 | 128.17 (-0.46%) | 128.96 | 125.03 - 129.17 | 0.5189 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.2143 times | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.5522 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 141.33 and 153.09
| Monthly Target 1 | 132.11 |
| Monthly Target 2 | 138.78 |
| Monthly Target 3 | 143.87333333333 |
| Monthly Target 4 | 150.54 |
| Monthly Target 5 | 155.63 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.44 (5.53%) | 138.67 | 137.21 - 148.97 | 0.8407 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.3181 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1258 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.955 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1086 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9073 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.226 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.945 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.689 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8844 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.2827 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 135.24 and 159.18
| Yearly Target 1 | 115.87 |
| Yearly Target 2 | 130.66 |
| Yearly Target 3 | 139.81333333333 |
| Yearly Target 4 | 154.6 |
| Yearly Target 5 | 163.75 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.44 (14.85%) | 126.48 | 125.03 - 148.97 | 0.2281 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.3037 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.3304 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.6529 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.2006 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 1.026 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2583 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.22
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.15 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 144.67 |
| 12 day DMA | 145.15 |
| 20 day DMA | 142.38 |
| 35 day DMA | 139.91 |
| 50 day DMA | 136.62 |
| 100 day DMA | 130.53 |
| 150 day DMA | 129.86 |
| 200 day DMA | 129.81 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.89 | 144.61 | 144.48 |
| 12 day EMA | 144.12 | 143.88 | 143.7 |
| 20 day EMA | 142.73 | 142.44 | 142.18 |
| 35 day EMA | 139.67 | 139.33 | 139 |
| 50 day EMA | 136.6 | 136.24 | 135.89 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.67 | 144.48 | 144.33 |
| 12 day SMA | 145.15 | 144.9 | 144.54 |
| 20 day SMA | 142.38 | 141.97 | 141.84 |
| 35 day SMA | 139.91 | 139.37 | 138.91 |
| 50 day SMA | 136.62 | 136.24 | 135.86 |
| 100 day SMA | 130.53 | 130.35 | 130.19 |
| 150 day SMA | 129.86 | 129.82 | 129.78 |
| 200 day SMA | 129.81 | 129.7 | 129.6 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
