ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 138.26 and 140.08

Intraday Target 1136.91
Intraday Target 2137.78
Intraday Target 3138.73
Intraday Target 4139.6
Intraday Target 5140.55

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Wed 01 April 2026 138.65 (1.15%) 137.86 137.86 - 139.68 1.2198 times
Tue 31 March 2026 137.08 (1.3%) 136.78 136.46 - 139.36 0.961 times
Mon 30 March 2026 135.32 (1.21%) 134.77 134.00 - 136.23 1.5394 times
Fri 27 March 2026 133.70 (-1.97%) 135.67 133.57 - 135.73 1.0273 times
Thu 26 March 2026 136.38 (0.78%) 135.65 134.53 - 136.55 0.7311 times
Wed 25 March 2026 135.33 (0.4%) 135.44 134.12 - 137.06 0.9089 times
Tue 24 March 2026 134.79 (0.89%) 132.36 132.36 - 136.59 0.9988 times
Mon 23 March 2026 133.60 (0.99%) 135.16 133.06 - 136.21 1.3544 times
Fri 20 March 2026 132.29 (1%) 131.03 130.23 - 132.50 0.6624 times
Thu 19 March 2026 130.98 (0.48%) 129.44 128.65 - 131.95 0.5969 times
Tue 17 March 2026 130.36 (-1.24%) 133.26 130.20 - 133.53 0.9198 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 136.33 and 142.01

Weekly Target 1131.76
Weekly Target 2135.21
Weekly Target 3137.44333333333
Weekly Target 4140.89
Weekly Target 5143.12

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Wed 01 April 2026 138.65 (3.7%) 134.77 134.00 - 139.68 0.6768 times
Fri 27 March 2026 133.70 (1.07%) 135.16 132.36 - 137.06 0.9134 times
Fri 20 March 2026 132.29 (0.12%) 131.66 128.65 - 134.20 0.612 times
Fri 13 March 2026 132.13 (-2.39%) 134.22 130.29 - 136.89 1.3116 times
Fri 06 March 2026 135.36 (-2.07%) 136.95 132.14 - 142.12 1.6387 times
Fri 27 February 2026 138.22 (-4.96%) 145.44 137.64 - 146.29 1.5083 times
Fri 20 February 2026 145.44 (0.66%) 145.15 143.01 - 146.78 0.8584 times
Fri 13 February 2026 144.48 (0%) 145.95 142.23 - 145.95 0.2395 times
Fri 13 February 2026 144.48 (-1.51%) 145.53 141.44 - 148.97 1.1058 times
Fri 06 February 2026 146.69 (6.44%) 138.67 137.21 - 148.12 1.1356 times
Fri 30 January 2026 137.82 (0.29%) 137.49 134.54 - 140.45 1.7553 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 138.26 and 140.08

Monthly Target 1136.91
Monthly Target 2137.78
Monthly Target 3138.73
Monthly Target 4139.6
Monthly Target 5140.55

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 01 April 2026 138.65 (1.15%) 137.86 137.86 - 139.68 0.0553 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.2286 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.2079 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.3046 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.1143 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.9453 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.0972 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.898 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.2135 times
Thu 31 July 2025 127.41 (-0.88%) 127.83 126.78 - 140.27 0.9353 times
Mon 30 June 2025 128.54 (1.23%) 126.50 121.86 - 130.26 0.682 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 131.84 and 155.78

Yearly Target 1113.61
Yearly Target 2126.13
Yearly Target 3137.55
Yearly Target 4150.07
Yearly Target 5161.49

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 01 April 2026 138.65 (9.49%) 126.48 125.03 - 148.97 0.3953 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.2715 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.2976 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.6121 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 1.171 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 1.0006 times
Thu 31 December 2020 87.23 (0%) 68.18 64.62 - 89.85 0.2519 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.38

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.06 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 136.23
12 day DMA 134.21
20 day DMA 134.5
35 day DMA 138.23
50 day DMA 139
100 day DMA 133.62
150 day DMA 131.16
200 day DMA 130.95

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA136.55135.5134.71
12 day EMA135.51134.94134.55
20 day EMA135.81135.51135.34
35 day EMA136.78136.67136.65
50 day EMA138.6138.6138.66

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA136.23135.56135.1
12 day SMA134.21133.66133.32
20 day SMA134.5134.59134.75
35 day SMA138.23138.45138.73
50 day SMA139138.98139.01
100 day SMA133.62133.48133.34
150 day SMA131.16131.12131.08
200 day SMA130.95130.89130.84

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top