ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 162.76 and 165.17

Intraday Target 1162.28
Intraday Target 2163.23
Intraday Target 3164.68666666667
Intraday Target 4165.64
Intraday Target 5167.1

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 21 August 2026 164.19 (-0.38%) 165.73 163.73 - 166.14 1.1428 times
Thu 20 August 2026 164.81 (0.07%) 164.33 163.10 - 165.89 0.798 times
Wed 19 August 2026 164.70 (-1.57%) 167.20 163.83 - 167.81 1.1795 times
Tue 18 August 2026 167.33 (-0.44%) 168.01 166.97 - 169.34 0.8976 times
Mon 17 August 2026 168.07 (-1.18%) 169.55 167.70 - 170.80 0.6994 times
Fri 14 August 2026 170.08 (0.88%) 168.41 166.83 - 170.35 1.277 times
Thu 13 August 2026 168.59 (0.35%) 169.04 168.21 - 170.00 0.9144 times
Wed 12 August 2026 168.01 (1.2%) 165.67 165.01 - 168.30 1.0412 times
Tue 11 August 2026 166.01 (0.22%) 165.51 165.29 - 166.96 0.975 times
Mon 10 August 2026 165.65 (0.7%) 163.72 162.32 - 165.79 1.0752 times
Fri 07 August 2026 164.50 (-0.16%) 163.93 162.36 - 165.09 1.3015 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 159.8 and 167.5

Weekly Target 1158.33
Weekly Target 2161.26
Weekly Target 3166.03
Weekly Target 4168.96
Weekly Target 5173.73

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 21 August 2026 164.19 (-3.46%) 169.55 163.10 - 170.80 0.7946 times
Fri 14 August 2026 170.08 (3.39%) 163.72 162.32 - 170.35 0.8898 times
Fri 07 August 2026 164.50 (-1.11%) 166.56 162.36 - 170.29 1.1299 times
Fri 31 July 2026 166.34 (1.28%) 164.76 161.65 - 169.09 1.2164 times
Fri 24 July 2026 164.23 (1.6%) 162.30 159.26 - 165.16 1.3996 times
Fri 17 July 2026 161.65 (2.97%) 157.78 156.49 - 163.81 0.7501 times
Fri 10 July 2026 156.99 (1.38%) 155.95 152.19 - 157.69 0.6089 times
Thu 02 July 2026 154.86 (-0.29%) 154.29 152.43 - 157.34 0.6836 times
Fri 26 June 2026 155.31 (6.63%) 146.31 145.48 - 155.41 1.1592 times
Thu 18 June 2026 145.66 (-1.58%) 148.17 143.62 - 148.60 1.368 times
Fri 12 June 2026 148.00 (5.59%) 140.41 139.20 - 148.53 1.1792 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 159.02 and 167.5

Monthly Target 1157.29
Monthly Target 2160.74
Monthly Target 3165.77
Monthly Target 4169.22
Monthly Target 5174.25

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 21 August 2026 164.19 (-1.29%) 166.56 162.32 - 170.80 0.7517 times
Fri 31 July 2026 166.34 (7.65%) 153.26 152.19 - 169.09 1.1523 times
Tue 30 June 2026 154.52 (14.02%) 134.42 132.57 - 156.21 1.2872 times
Fri 29 May 2026 135.52 (-6.49%) 144.67 133.36 - 144.81 1.0353 times
Thu 30 April 2026 144.93 (5.73%) 137.86 136.76 - 147.33 0.9969 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.0309 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 0.9635 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.0947 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 0.8943 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.7932 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 0.8739 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 144.61 and 190.38

Yearly Target 1107.57
Yearly Target 2135.88
Yearly Target 3153.34
Yearly Target 4181.65
Yearly Target 5199.11

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 21 August 2026 164.19 (29.66%) 126.48 125.03 - 170.80 0.965 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.1635 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.1968 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.4537 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 1.0601 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 0.9252 times
Thu 31 December 2020 87.23 (0%) 68.18 64.62 - 89.85 0.2357 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 166.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cullen Frost CFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.2

Munafa value: 36 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 163, while middle bands are at 165 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.

CullenFrost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CullenFrost in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.74 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 165.82
12 day DMA 166.39
20 day DMA 166.4
35 day DMA 163.39
50 day DMA 159.49
100 day DMA 149.7
150 day DMA 146.1
200 day DMA 141.39

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA165.49166.14166.81
12 day EMA166.01166.34166.62
20 day EMA165.19165.3165.35
35 day EMA162.12162161.83
50 day EMA158.63158.4158.14

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA165.82167167.75
12 day SMA166.39166.55166.84
20 day SMA166.4166.4166.23
35 day SMA163.39163.13162.87
50 day SMA159.49159.09158.67
100 day SMA149.7149.42149.11
150 day SMA146.1145.92145.72
200 day SMA141.39141.18140.97

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top