Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 144.36 and 146.57
| Intraday Target 1 | 143.92 |
| Intraday Target 2 | 144.79 |
| Intraday Target 3 | 146.13 |
| Intraday Target 4 | 147 |
| Intraday Target 5 | 148.34 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.66 (0.08%) | 147.18 | 145.26 - 147.47 | 1.5614 times | Wed 17 June 2026 | 145.55 (-0.51%) | 145.64 | 143.62 - 147.31 | 1.0492 times | Tue 16 June 2026 | 146.30 (0.87%) | 145.77 | 145.63 - 147.01 | 0.6418 times | Mon 15 June 2026 | 145.04 (-2%) | 148.17 | 144.82 - 148.60 | 1.7118 times | Fri 12 June 2026 | 148.00 (1.29%) | 146.77 | 139.20 - 148.53 | 0.8575 times | Thu 11 June 2026 | 146.11 (1.11%) | 145.22 | 144.62 - 146.42 | 0.7187 times | Wed 10 June 2026 | 144.50 (0.56%) | 144.20 | 143.43 - 145.76 | 1.2346 times | Tue 09 June 2026 | 143.69 (2.02%) | 141.60 | 141.60 - 144.80 | 0.8185 times | Mon 08 June 2026 | 140.85 (0.49%) | 140.41 | 140.41 - 141.81 | 0.65 times | Fri 05 June 2026 | 140.16 (1.66%) | 138.63 | 138.27 - 141.60 | 0.7565 times | Thu 04 June 2026 | 137.87 (2.67%) | 136.32 | 135.77 - 138.39 | 0.5686 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 142.15 and 147.13
| Weekly Target 1 | 140.98 |
| Weekly Target 2 | 143.32 |
| Weekly Target 3 | 145.96 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 150.94 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.4172 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.2217 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.795 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.662 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 0.8631 times | Fri 15 May 2026 | 134.70 (-2.99%) | 139.49 | 133.36 - 139.95 | 1.2687 times | Fri 08 May 2026 | 138.85 (-1.08%) | 139.37 | 137.93 - 142.72 | 0.9834 times | Fri 01 May 2026 | 140.36 (-0.74%) | 142.11 | 140.19 - 147.33 | 1.0835 times | Fri 24 April 2026 | 141.40 (-1.35%) | 143.08 | 141.07 - 145.88 | 0.8524 times | Fri 17 April 2026 | 143.33 (0.58%) | 142.69 | 140.29 - 144.84 | 0.853 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 0.9693 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 139.12 and 155.15
| Monthly Target 1 | 126.25 |
| Monthly Target 2 | 135.95 |
| Monthly Target 3 | 142.27666666667 |
| Monthly Target 4 | 151.98 |
| Monthly Target 5 | 158.31 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.66 (7.48%) | 134.42 | 132.57 - 148.60 | 0.9498 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.1106 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0694 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1059 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0336 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1744 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9593 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8509 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9374 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8084 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.0495 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 135.35 and 159.29
| Yearly Target 1 | 115.95 |
| Yearly Target 2 | 130.8 |
| Yearly Target 3 | 139.88666666667 |
| Yearly Target 4 | 154.74 |
| Yearly Target 5 | 163.83 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.66 (15.03%) | 126.48 | 125.03 - 148.97 | 0.7251 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.2098 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.2444 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.5115 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.1023 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.962 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.245 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 137 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.78 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 146.11 |
| 12 day DMA | 143.17 |
| 20 day DMA | 140.69 |
| 35 day DMA | 139.69 |
| 50 day DMA | 140.7 |
| 100 day DMA | 139.8 |
| 150 day DMA | 136.24 |
| 200 day DMA | 133.73 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 145.41 | 145.34 |
| 12 day EMA | 143.62 | 143.25 | 142.83 |
| 20 day EMA | 142.19 | 141.82 | 141.43 |
| 35 day EMA | 141.48 | 141.23 | 140.98 |
| 50 day EMA | 141.18 | 141 | 140.81 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.11 | 146.2 | 145.99 |
| 12 day SMA | 143.17 | 142.33 | 141.26 |
| 20 day SMA | 140.69 | 140.39 | 140.03 |
| 35 day SMA | 139.69 | 139.61 | 139.55 |
| 50 day SMA | 140.7 | 140.65 | 140.55 |
| 100 day SMA | 139.8 | 139.72 | 139.68 |
| 150 day SMA | 136.24 | 136.11 | 135.97 |
| 200 day SMA | 133.73 | 133.66 | 133.59 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
