ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 132.83 and 134.87

Intraday Target 1131.28
Intraday Target 2132.34
Intraday Target 3133.32
Intraday Target 4134.38
Intraday Target 5135.36

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Wed 11 March 2026 133.40 (-0.45%) 133.30 132.26 - 134.30 0.4026 times
Tue 10 March 2026 134.00 (-0.34%) 136.89 133.22 - 136.89 0.9944 times
Mon 09 March 2026 134.46 (-0.66%) 134.22 132.50 - 135.79 1.1749 times
Fri 06 March 2026 135.36 (-1.58%) 133.54 132.14 - 136.46 1.067 times
Thu 05 March 2026 137.53 (-1.55%) 138.41 136.36 - 139.50 0.835 times
Wed 04 March 2026 139.70 (-0.55%) 140.52 138.43 - 140.75 1.1314 times
Tue 03 March 2026 140.47 (0.19%) 141.84 136.37 - 142.12 1.014 times
Mon 02 March 2026 140.21 (1.44%) 136.95 136.00 - 140.79 1.1073 times
Fri 27 February 2026 138.22 (-4.07%) 140.90 137.64 - 141.00 1.6206 times
Thu 26 February 2026 144.08 (0.89%) 142.89 142.72 - 145.63 0.6528 times
Wed 25 February 2026 142.81 (0.61%) 143.07 141.26 - 143.80 0.6482 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 130.52 and 135.15

Weekly Target 1129.55
Weekly Target 2131.48
Weekly Target 3134.18333333333
Weekly Target 4136.11
Weekly Target 5138.81

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Wed 11 March 2026 133.40 (-1.45%) 134.22 132.26 - 136.89 0.7286 times
Fri 06 March 2026 135.36 (-2.07%) 136.95 132.14 - 142.12 1.4604 times
Fri 27 February 2026 138.22 (-4.96%) 145.44 137.64 - 146.29 1.3442 times
Fri 20 February 2026 145.44 (0.66%) 145.15 143.01 - 146.78 0.765 times
Fri 13 February 2026 144.48 (0%) 145.95 142.23 - 145.95 0.2134 times
Fri 13 February 2026 144.48 (-1.51%) 145.53 141.44 - 148.97 0.9855 times
Fri 06 February 2026 146.69 (6.44%) 138.67 137.21 - 148.12 1.0121 times
Fri 30 January 2026 137.82 (0.29%) 137.49 134.54 - 140.45 1.5644 times
Fri 23 January 2026 137.42 (-0.89%) 136.37 134.57 - 144.97 0.9394 times
Fri 16 January 2026 138.65 (2.11%) 134.38 132.93 - 139.98 0.9871 times
Fri 09 January 2026 135.78 (5.94%) 129.11 129.11 - 138.15 1.0494 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 127.78 and 137.76

Monthly Target 1125.91
Monthly Target 2129.65
Monthly Target 3135.88666666667
Monthly Target 4139.63
Monthly Target 5145.87

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 11 March 2026 133.40 (-3.49%) 136.95 132.14 - 142.12 0.6114 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.2067 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.3033 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.1132 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.9443 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.0961 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.8971 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.2122 times
Thu 31 July 2025 127.41 (-0.88%) 127.83 126.78 - 140.27 0.9343 times
Mon 30 June 2025 128.54 (1.23%) 126.50 121.86 - 130.26 0.6813 times
Fri 30 May 2025 126.98 (9.02%) 117.69 116.47 - 131.82 0.8744 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 129.22 and 153.16

Yearly Target 1111.86
Yearly Target 2122.63
Yearly Target 3135.8
Yearly Target 4146.57
Yearly Target 5159.74

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 11 March 2026 133.40 (5.35%) 126.48 125.03 - 148.97 0.3287 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.2843 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.3107 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.6283 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 1.1828 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 1.0107 times
Thu 31 December 2020 87.23 (0%) 68.18 64.62 - 89.85 0.2545 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cullen Frost CFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.

CullenFrost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.8 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 134.95
12 day DMA 138.52
20 day DMA 140.81
35 day DMA 140.89
50 day DMA 139.13
100 day DMA 132.17
150 day DMA 130.5
200 day DMA 130.51

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA135.1135.95136.92
12 day EMA137.7138.48139.29
20 day EMA138.96139.54140.12
35 day EMA138.7139.01139.3
50 day EMA137.88138.06138.23

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA134.95136.21137.5
12 day SMA138.52139.24140.2
20 day SMA140.81141.46142.07
35 day SMA140.89141.18141.27
50 day SMA139.13139.04138.93
100 day SMA132.17132.05131.98
150 day SMA130.5130.42130.35
200 day SMA130.51130.48130.44

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top