Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 127.45 and 128.84
| Intraday Target 1 | 127.07 |
| Intraday Target 2 | 127.83 |
| Intraday Target 3 | 128.45666666667 |
| Intraday Target 4 | 129.22 |
| Intraday Target 5 | 129.85 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.60 (-0.3%) | 129.08 | 127.69 - 129.08 | 0.4924 times | Wed 24 December 2025 | 128.99 (-0.25%) | 129.80 | 127.52 - 129.87 | 0.2679 times | Tue 23 December 2025 | 129.31 (-0.08%) | 129.55 | 128.61 - 130.25 | 1.0384 times | Mon 22 December 2025 | 129.42 (0.31%) | 129.06 | 129.06 - 130.55 | 0.5347 times | Fri 19 December 2025 | 129.02 (0.22%) | 128.36 | 127.74 - 129.31 | 2.0712 times | Thu 18 December 2025 | 128.74 (0.29%) | 129.16 | 127.47 - 129.79 | 1.2897 times | Wed 17 December 2025 | 128.37 (-0.22%) | 128.59 | 127.69 - 130.13 | 1.0059 times | Tue 16 December 2025 | 128.65 (-0.59%) | 129.49 | 127.15 - 130.09 | 1.0606 times | Mon 15 December 2025 | 129.42 (0.16%) | 130.00 | 127.95 - 130.86 | 1.0642 times | Fri 12 December 2025 | 129.21 (-0.77%) | 130.91 | 128.37 - 130.91 | 1.175 times | Thu 11 December 2025 | 130.21 (0.2%) | 130.33 | 129.58 - 131.54 | 0.931 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 126.55 and 129.58
| Weekly Target 1 | 125.86 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 128.89 |
| Weekly Target 4 | 130.26 |
| Weekly Target 5 | 131.92 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.5515 times | Fri 19 December 2025 | 129.02 (-0.15%) | 130.00 | 127.15 - 130.86 | 1.5344 times | Fri 12 December 2025 | 129.21 (2.27%) | 126.17 | 125.01 - 131.54 | 1.1493 times | Fri 05 December 2025 | 126.34 (2.12%) | 123.53 | 122.98 - 128.58 | 1.0954 times | Fri 28 November 2025 | 123.72 (0.06%) | 123.23 | 122.04 - 126.44 | 0.7061 times | Fri 21 November 2025 | 123.64 (0.7%) | 122.75 | 119.15 - 123.82 | 1.32 times | Fri 14 November 2025 | 122.78 (-2.35%) | 126.00 | 121.25 - 127.08 | 1.0849 times | Fri 07 November 2025 | 125.73 (2.1%) | 121.20 | 120.29 - 126.04 | 1.0523 times | Fri 31 October 2025 | 123.14 (0%) | 123.75 | 121.93 - 123.98 | 0.246 times | Fri 31 October 2025 | 123.14 (-1.38%) | 125.37 | 121.03 - 126.33 | 1.26 times | Fri 24 October 2025 | 124.86 (2.34%) | 123.60 | 122.31 - 125.94 | 1.0237 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 125.79 and 134.35
| Monthly Target 1 | 119.15 |
| Monthly Target 2 | 123.87 |
| Monthly Target 3 | 127.70666666667 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.60 (3.94%) | 123.53 | 122.98 - 131.54 | 0.9787 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9409 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0922 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8939 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2079 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.931 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6788 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8713 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.2637 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.1415 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.8717 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 91.39 and 137.52
| Yearly Target 1 | 78.99 |
| Yearly Target 2 | 103.79 |
| Yearly Target 3 | 125.11666666667 |
| Yearly Target 4 | 149.92 |
| Yearly Target 5 | 171.25 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.60 (-4.21%) | 134.97 | 100.31 - 146.44 | 1.145 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.1812 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.4675 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.066 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.9109 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2293 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.97 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 129.07 |
| 12 day DMA | 129.16 |
| 20 day DMA | 127.71 |
| 35 day DMA | 125.76 |
| 50 day DMA | 125.06 |
| 100 day DMA | 126.11 |
| 150 day DMA | 127.63 |
| 200 day DMA | 125.63 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.91 | 129.07 | 129.11 |
| 12 day EMA | 128.51 | 128.49 | 128.4 |
| 20 day EMA | 127.74 | 127.65 | 127.51 |
| 35 day EMA | 126.76 | 126.65 | 126.51 |
| 50 day EMA | 125.56 | 125.44 | 125.29 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.07 | 129.1 | 128.97 |
| 12 day SMA | 129.16 | 128.99 | 128.73 |
| 20 day SMA | 127.71 | 127.51 | 127.33 |
| 35 day SMA | 125.76 | 125.63 | 125.47 |
| 50 day SMA | 125.06 | 125.02 | 125.02 |
| 100 day SMA | 126.11 | 126.06 | 126.03 |
| 150 day SMA | 127.63 | 127.62 | 127.63 |
| 200 day SMA | 125.63 | 125.6 | 125.59 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
