CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 156.07 and 158.62
| Intraday Target 1 | 154.06 |
| Intraday Target 2 | 155.52 |
| Intraday Target 3 | 156.60666666667 |
| Intraday Target 4 | 158.07 |
| Intraday Target 5 | 159.16 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 156.99 (1.23%) | 155.14 | 155.14 - 157.69 | 0.4897 times | Thu 09 July 2026 | 155.09 (0.86%) | 153.93 | 153.80 - 156.21 | 0.4641 times | Wed 08 July 2026 | 153.77 (-2.24%) | 157.28 | 152.19 - 157.28 | 0.5995 times | Tue 07 July 2026 | 157.29 (0.66%) | 157.00 | 156.02 - 157.51 | 1.0886 times | Mon 06 July 2026 | 156.26 (0.9%) | 155.95 | 154.87 - 156.81 | 1.1809 times | Thu 02 July 2026 | 154.86 (-0.57%) | 156.85 | 153.66 - 157.34 | 0.9405 times | Wed 01 July 2026 | 155.75 (0.8%) | 153.26 | 152.43 - 157.07 | 1.1858 times | Tue 30 June 2026 | 154.52 (-0.16%) | 154.18 | 153.50 - 155.35 | 0.8135 times | Mon 29 June 2026 | 154.77 (-0.35%) | 154.29 | 153.47 - 156.21 | 1.3517 times | Fri 26 June 2026 | 155.31 (1.18%) | 154.44 | 152.85 - 155.41 | 1.8858 times | Thu 25 June 2026 | 153.50 (1.72%) | 150.99 | 150.36 - 153.81 | 1.5346 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 154.59 and 160.09
| Weekly Target 1 | 150.12 |
| Weekly Target 2 | 153.56 |
| Weekly Target 3 | 155.62333333333 |
| Weekly Target 4 | 159.06 |
| Weekly Target 5 | 161.12 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.6469 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7262 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.2316 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.4534 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.2529 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.8153 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.6789 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 0.8851 times | Fri 15 May 2026 | 134.70 (-2.99%) | 139.49 | 133.36 - 139.95 | 1.3011 times | Fri 08 May 2026 | 138.85 (-1.08%) | 139.37 | 137.93 - 142.72 | 1.0085 times | Fri 01 May 2026 | 140.36 (-0.74%) | 142.11 | 140.19 - 147.33 | 1.1112 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 154.59 and 160.09
| Monthly Target 1 | 150.12 |
| Monthly Target 2 | 153.56 |
| Monthly Target 3 | 155.62333333333 |
| Monthly Target 4 | 159.06 |
| Monthly Target 5 | 161.12 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 156.99 (1.6%) | 153.26 | 152.19 - 157.69 | 0.2744 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3956 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.1225 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0809 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1178 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0447 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.187 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9696 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.86 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9475 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8171 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 141.01 and 173.67
| Yearly Target 1 | 113.91 |
| Yearly Target 2 | 135.45 |
| Yearly Target 3 | 146.57 |
| Yearly Target 4 | 168.11 |
| Yearly Target 5 | 179.23 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 156.99 (23.98%) | 126.48 | 125.03 - 157.69 | 0.7951 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.1963 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.2305 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.4946 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.09 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.9512 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2423 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cullen Frost CFR is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 100 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.49 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 155.88 |
| 12 day DMA | 154.92 |
| 20 day DMA | 151.75 |
| 35 day DMA | 146.05 |
| 50 day DMA | 143.81 |
| 100 day DMA | 141.59 |
| 150 day DMA | 139.16 |
| 200 day DMA | 135.54 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.74 | 155.11 | 155.12 |
| 12 day EMA | 154.06 | 153.53 | 153.25 |
| 20 day EMA | 151.76 | 151.21 | 150.8 |
| 35 day EMA | 148.57 | 148.07 | 147.66 |
| 50 day EMA | 144.96 | 144.47 | 144.04 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.88 | 155.45 | 155.59 |
| 12 day SMA | 154.92 | 154.33 | 153.86 |
| 20 day SMA | 151.75 | 151.13 | 150.56 |
| 35 day SMA | 146.05 | 145.52 | 145.02 |
| 50 day SMA | 143.81 | 143.54 | 143.3 |
| 100 day SMA | 141.59 | 141.46 | 141.37 |
| 150 day SMA | 139.16 | 138.93 | 138.73 |
| 200 day SMA | 135.54 | 135.39 | 135.24 |


