CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 141.46 and 143.53
| Intraday Target 1 | 140.98 |
| Intraday Target 2 | 141.94 |
| Intraday Target 3 | 143.04666666667 |
| Intraday Target 4 | 144.01 |
| Intraday Target 5 | 145.12 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 142.91 (0%) | 142.92 | 142.08 - 144.15 | 0.8619 times | Tue 26 November 2024 | 142.91 (-0.7%) | 142.92 | 142.08 - 144.15 | 0.8619 times | Mon 25 November 2024 | 143.92 (1.12%) | 143.75 | 143.61 - 147.64 | 1.5014 times | Fri 22 November 2024 | 142.32 (2%) | 139.72 | 139.49 - 142.63 | 1.171 times | Thu 21 November 2024 | 139.53 (1.26%) | 138.80 | 138.44 - 141.16 | 0.7317 times | Wed 20 November 2024 | 137.79 (-0.03%) | 137.37 | 136.33 - 138.19 | 0.9342 times | Tue 19 November 2024 | 137.83 (-0.47%) | 136.18 | 136.18 - 138.76 | 0.7123 times | Mon 18 November 2024 | 138.48 (-0.57%) | 138.96 | 138.41 - 139.98 | 1.2419 times | Fri 15 November 2024 | 139.27 (-0.15%) | 140.05 | 137.71 - 140.70 | 0.7336 times | Thu 14 November 2024 | 139.48 (0.58%) | 139.58 | 137.72 - 140.88 | 1.25 times | Wed 13 November 2024 | 138.68 (-1.63%) | 141.42 | 138.35 - 142.53 | 1.3552 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 141.46 and 143.53
| Weekly Target 1 | 140.98 |
| Weekly Target 2 | 141.94 |
| Weekly Target 3 | 143.04666666667 |
| Weekly Target 4 | 144.01 |
| Weekly Target 5 | 145.12 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 142.91 (0%) | 142.92 | 142.08 - 144.15 | 0.1496 times | Tue 26 November 2024 | 142.91 (0.41%) | 143.75 | 142.08 - 147.64 | 0.4102 times | Fri 22 November 2024 | 142.32 (2.19%) | 138.96 | 136.18 - 142.63 | 0.8315 times | Fri 15 November 2024 | 139.27 (0.07%) | 141.83 | 137.71 - 144.89 | 1.0681 times | Fri 08 November 2024 | 139.17 (10.47%) | 125.70 | 123.20 - 144.19 | 1.6542 times | Fri 01 November 2024 | 125.98 (-1.13%) | 128.87 | 124.63 - 135.00 | 1.7824 times | Fri 25 October 2024 | 127.42 (3.09%) | 123.69 | 120.12 - 128.90 | 1.3903 times | Fri 18 October 2024 | 123.60 (4.04%) | 119.26 | 118.51 - 124.91 | 0.8881 times | Fri 11 October 2024 | 118.80 (4.84%) | 112.05 | 112.05 - 120.59 | 1.0282 times | Fri 04 October 2024 | 113.32 (1.92%) | 111.25 | 106.59 - 113.46 | 0.7974 times | Fri 27 September 2024 | 111.19 (-2.67%) | 113.82 | 110.50 - 114.59 | 0.9124 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 133.06 and 157.5
| Monthly Target 1 | 113.48 |
| Monthly Target 2 | 128.19 |
| Monthly Target 3 | 137.91666666667 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 162.36 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 142.91 (12.22%) | 129.95 | 123.20 - 147.64 | 0.9663 times | Thu 31 October 2024 | 127.35 (13.85%) | 110.90 | 106.59 - 135.00 | 1.194 times | Mon 30 September 2024 | 111.86 (-0.33%) | 111.34 | 103.61 - 116.10 | 0.9694 times | Fri 30 August 2024 | 112.23 (-4.13%) | 117.03 | 102.62 - 117.43 | 0.9477 times | Wed 31 July 2024 | 117.06 (15.18%) | 101.49 | 96.94 - 123.17 | 1.5433 times | Fri 28 June 2024 | 101.63 (0.05%) | 102.76 | 94.09 - 102.76 | 0.8464 times | Fri 31 May 2024 | 101.58 (-2.65%) | 105.01 | 98.37 - 108.88 | 0.7742 times | Tue 30 April 2024 | 104.34 (-7.31%) | 113.02 | 104.15 - 116.99 | 0.9331 times | Thu 28 March 2024 | 112.57 (3.74%) | 107.81 | 104.44 - 114.44 | 0.8442 times | Thu 29 February 2024 | 108.51 (2.25%) | 106.41 | 99.66 - 110.58 | 0.9814 times | Wed 31 January 2024 | 106.12 (-2.18%) | 107.58 | 100.50 - 112.99 | 0.9606 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.66 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 142.32 |
| 12 day DMA | 140.34 |
| 20 day DMA | 137.69 |
| 35 day DMA | 131.91 |
| 50 day DMA | 125.99 |
| 100 day DMA | 118.21 |
| 150 day DMA | 112.59 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.17 | 141.8 | 141.25 |
| 12 day EMA | 140.14 | 139.64 | 139.05 |
| 20 day EMA | 137.45 | 136.87 | 136.24 |
| 35 day EMA | 131.95 | 131.3 | 130.62 |
| 50 day EMA | 126.29 | 125.61 | 124.9 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.32 | 141.29 | 140.28 |
| 12 day SMA | 140.34 | 140.35 | 140.04 |
| 20 day SMA | 137.69 | 137.07 | 136.41 |
| 35 day SMA | 131.91 | 131.16 | 130.32 |
| 50 day SMA | 125.99 | 125.37 | 124.73 |
| 100 day SMA | 118.21 | 117.8 | 117.37 |
| 150 day SMA | 112.59 | 112.34 | 112.08 |
| 200 day SMA | 111.67 | 111.5 | 111.32 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
