CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 138.26 and 140.08
| Intraday Target 1 | 136.91 |
| Intraday Target 2 | 137.78 |
| Intraday Target 3 | 138.73 |
| Intraday Target 4 | 139.6 |
| Intraday Target 5 | 140.55 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.65 (1.15%) | 137.86 | 137.86 - 139.68 | 1.2198 times | Tue 31 March 2026 | 137.08 (1.3%) | 136.78 | 136.46 - 139.36 | 0.961 times | Mon 30 March 2026 | 135.32 (1.21%) | 134.77 | 134.00 - 136.23 | 1.5394 times | Fri 27 March 2026 | 133.70 (-1.97%) | 135.67 | 133.57 - 135.73 | 1.0273 times | Thu 26 March 2026 | 136.38 (0.78%) | 135.65 | 134.53 - 136.55 | 0.7311 times | Wed 25 March 2026 | 135.33 (0.4%) | 135.44 | 134.12 - 137.06 | 0.9089 times | Tue 24 March 2026 | 134.79 (0.89%) | 132.36 | 132.36 - 136.59 | 0.9988 times | Mon 23 March 2026 | 133.60 (0.99%) | 135.16 | 133.06 - 136.21 | 1.3544 times | Fri 20 March 2026 | 132.29 (1%) | 131.03 | 130.23 - 132.50 | 0.6624 times | Thu 19 March 2026 | 130.98 (0.48%) | 129.44 | 128.65 - 131.95 | 0.5969 times | Tue 17 March 2026 | 130.36 (-1.24%) | 133.26 | 130.20 - 133.53 | 0.9198 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 136.33 and 142.01
| Weekly Target 1 | 131.76 |
| Weekly Target 2 | 135.21 |
| Weekly Target 3 | 137.44333333333 |
| Weekly Target 4 | 140.89 |
| Weekly Target 5 | 143.12 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.65 (3.7%) | 134.77 | 134.00 - 139.68 | 0.6768 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.9134 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.612 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.3116 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.6387 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.5083 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.8584 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2395 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.1058 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.1356 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.7553 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 138.26 and 140.08
| Monthly Target 1 | 136.91 |
| Monthly Target 2 | 137.78 |
| Monthly Target 3 | 138.73 |
| Monthly Target 4 | 139.6 |
| Monthly Target 5 | 140.55 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.65 (1.15%) | 137.86 | 137.86 - 139.68 | 0.0553 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.2286 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.2079 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.3046 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1143 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9453 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0972 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.898 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2135 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9353 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.682 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 131.84 and 155.78
| Yearly Target 1 | 113.61 |
| Yearly Target 2 | 126.13 |
| Yearly Target 3 | 137.55 |
| Yearly Target 4 | 150.07 |
| Yearly Target 5 | 161.49 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.65 (9.49%) | 126.48 | 125.03 - 148.97 | 0.3953 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.2715 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.2976 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.6121 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.171 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 1.0006 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2519 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.38
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.06 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 136.23 |
| 12 day DMA | 134.21 |
| 20 day DMA | 134.5 |
| 35 day DMA | 138.23 |
| 50 day DMA | 139 |
| 100 day DMA | 133.62 |
| 150 day DMA | 131.16 |
| 200 day DMA | 130.95 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.55 | 135.5 | 134.71 |
| 12 day EMA | 135.51 | 134.94 | 134.55 |
| 20 day EMA | 135.81 | 135.51 | 135.34 |
| 35 day EMA | 136.78 | 136.67 | 136.65 |
| 50 day EMA | 138.6 | 138.6 | 138.66 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.23 | 135.56 | 135.1 |
| 12 day SMA | 134.21 | 133.66 | 133.32 |
| 20 day SMA | 134.5 | 134.59 | 134.75 |
| 35 day SMA | 138.23 | 138.45 | 138.73 |
| 50 day SMA | 139 | 138.98 | 139.01 |
| 100 day SMA | 133.62 | 133.48 | 133.34 |
| 150 day SMA | 131.16 | 131.12 | 131.08 |
| 200 day SMA | 130.95 | 130.89 | 130.84 |


