Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 143.94 and 146.41
| Intraday Target 1 | 141.98 |
| Intraday Target 2 | 143.42 |
| Intraday Target 3 | 144.45 |
| Intraday Target 4 | 145.89 |
| Intraday Target 5 | 146.92 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.86 (0.35%) | 143.42 | 143.01 - 145.48 | 0.7851 times | Wed 18 February 2026 | 144.36 (0.1%) | 143.08 | 143.03 - 146.78 | 0.791 times | Tue 17 February 2026 | 144.21 (-0.19%) | 145.15 | 143.95 - 146.70 | 1.2094 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 1.0656 times | Fri 13 February 2026 | 144.48 (0.26%) | 145.95 | 142.23 - 145.95 | 1.0656 times | Thu 12 February 2026 | 144.11 (-1.47%) | 147.18 | 141.44 - 148.97 | 0.9025 times | Wed 11 February 2026 | 146.26 (0%) | 147.21 | 145.21 - 148.46 | 1.3374 times | Tue 10 February 2026 | 146.26 (-0.57%) | 146.51 | 144.99 - 147.89 | 0.719 times | Mon 09 February 2026 | 147.10 (0.28%) | 145.53 | 145.53 - 148.29 | 0.8965 times | Fri 06 February 2026 | 146.69 (2.15%) | 145.00 | 144.41 - 148.12 | 1.2279 times | Thu 05 February 2026 | 143.60 (0.87%) | 142.53 | 141.74 - 144.35 | 0.9866 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 142.05 and 145.82
| Weekly Target 1 | 141.11 |
| Weekly Target 2 | 142.99 |
| Weekly Target 3 | 144.88333333333 |
| Weekly Target 4 | 146.76 |
| Weekly Target 5 | 148.65 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.86 (0.26%) | 145.15 | 143.01 - 146.78 | 0.7058 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.27 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.2469 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.2805 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.9793 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 1.1885 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 1.2489 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.3277 times | Fri 02 January 2026 | 128.17 (-0.46%) | 128.96 | 125.03 - 129.17 | 0.5325 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.2199 times | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.5666 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 141.04 and 152.8
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 138.39 |
| Monthly Target 3 | 143.68 |
| Monthly Target 4 | 150.15 |
| Monthly Target 5 | 155.44 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.86 (5.11%) | 138.67 | 137.21 - 148.97 | 0.7868 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.3259 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1325 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9607 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1151 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9127 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2332 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9505 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6931 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8896 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.2902 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 134.95 and 158.89
| Yearly Target 1 | 115.68 |
| Yearly Target 2 | 130.27 |
| Yearly Target 3 | 139.62 |
| Yearly Target 4 | 154.21 |
| Yearly Target 5 | 163.56 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.86 (14.4%) | 126.48 | 125.03 - 148.97 | 0.2222 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.3048 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.3316 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.6543 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.2017 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 1.0269 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2585 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.31 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 144.48 |
| 12 day DMA | 144.9 |
| 20 day DMA | 141.97 |
| 35 day DMA | 139.37 |
| 50 day DMA | 136.24 |
| 100 day DMA | 130.35 |
| 150 day DMA | 129.82 |
| 200 day DMA | 129.7 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.61 | 144.48 | 144.54 |
| 12 day EMA | 143.88 | 143.7 | 143.58 |
| 20 day EMA | 142.41 | 142.15 | 141.92 |
| 35 day EMA | 139.29 | 138.96 | 138.64 |
| 50 day EMA | 136.21 | 135.86 | 135.51 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.48 | 144.33 | 144.71 |
| 12 day SMA | 144.9 | 144.54 | 144.1 |
| 20 day SMA | 141.97 | 141.84 | 141.78 |
| 35 day SMA | 139.37 | 138.91 | 138.47 |
| 50 day SMA | 136.24 | 135.86 | 135.5 |
| 100 day SMA | 130.35 | 130.19 | 130.03 |
| 150 day SMA | 129.82 | 129.78 | 129.72 |
| 200 day SMA | 129.7 | 129.6 | 129.48 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
