ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 159.96 and 164.84

Intraday Target 1158.97
Intraday Target 2160.94
Intraday Target 3163.84666666667
Intraday Target 4165.82
Intraday Target 5168.73

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 11 September 2026 162.92 (0.16%) 163.74 161.87 - 166.75 0.8892 times
Thu 10 September 2026 162.66 (0.48%) 162.27 160.76 - 162.93 1.0066 times
Wed 09 September 2026 161.88 (-1.06%) 163.97 161.27 - 163.97 0.9254 times
Tue 08 September 2026 163.61 (0.61%) 166.15 163.51 - 166.24 1.0244 times
Fri 04 September 2026 162.62 (-0.07%) 161.87 161.87 - 163.91 1.1099 times
Thu 03 September 2026 162.73 (0.66%) 162.41 162.28 - 164.43 1.0513 times
Wed 02 September 2026 161.66 (2.11%) 159.92 157.63 - 162.98 0.8812 times
Tue 01 September 2026 158.32 (-1.59%) 160.43 157.95 - 161.81 1.0818 times
Mon 31 August 2026 160.87 (-0.51%) 161.01 159.55 - 161.46 1.25 times
Fri 28 August 2026 161.69 (0.19%) 162.18 161.35 - 162.59 0.7802 times
Thu 27 August 2026 161.39 (-1.15%) 164.83 160.33 - 164.83 1.1602 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 158.85 and 164.84

Weekly Target 1157.49
Weekly Target 2160.2
Weekly Target 3163.47666666667
Weekly Target 4166.19
Weekly Target 5169.47

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 11 September 2026 162.92 (0.18%) 166.15 160.76 - 166.75 0.7326 times
Fri 04 September 2026 162.62 (0.58%) 161.01 157.63 - 164.43 1.0238 times
Fri 28 August 2026 161.69 (-1.52%) 164.65 160.33 - 166.44 0.7764 times
Fri 21 August 2026 164.19 (-3.46%) 169.55 163.10 - 170.80 0.8739 times
Fri 14 August 2026 170.08 (3.39%) 163.72 162.32 - 170.35 0.9787 times
Fri 07 August 2026 164.50 (-1.11%) 166.56 162.36 - 170.29 1.2427 times
Fri 31 July 2026 166.34 (1.28%) 164.76 161.65 - 169.09 1.3379 times
Fri 24 July 2026 164.23 (1.6%) 162.30 159.26 - 165.16 1.5394 times
Fri 17 July 2026 161.65 (2.97%) 157.78 156.49 - 163.81 0.825 times
Fri 10 July 2026 156.99 (1.38%) 155.95 152.19 - 157.69 0.6697 times
Thu 02 July 2026 154.86 (-0.29%) 154.29 152.43 - 157.34 0.7518 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 160.28 and 169.4

Monthly Target 1153.31
Monthly Target 2158.12
Monthly Target 3162.43333333333
Monthly Target 4167.24
Monthly Target 5171.55

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 11 September 2026 162.92 (1.27%) 160.43 157.63 - 166.75 0.3754 times
Mon 31 August 2026 160.87 (-3.29%) 166.56 159.55 - 170.80 1.0162 times
Fri 31 July 2026 166.34 (7.65%) 153.26 152.19 - 169.09 1.1732 times
Tue 30 June 2026 154.52 (14.02%) 134.42 132.57 - 156.21 1.3105 times
Fri 29 May 2026 135.52 (-6.49%) 144.67 133.36 - 144.81 1.0541 times
Thu 30 April 2026 144.93 (5.73%) 137.86 136.76 - 147.33 1.015 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.0496 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 0.981 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.1146 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 0.9105 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.8076 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 143.98 and 189.75

Yearly Target 1107.15
Yearly Target 2135.03
Yearly Target 3152.91666666667
Yearly Target 4180.8
Yearly Target 5198.69

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 11 September 2026 162.92 (28.66%) 126.48 125.03 - 170.80 1.026 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.1518 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.1847 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.439 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 1.0494 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 0.9158 times
Thu 31 December 2020 87.23 (0%) 68.18 64.62 - 89.85 0.2333 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 161 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.85 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 162.74
12 day DMA 161.97
20 day DMA 163.53
35 day DMA 164.67
50 day DMA 162.9
100 day DMA 152.6
150 day DMA 148.29
200 day DMA 144.12

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA162.59162.43162.31
12 day EMA162.67162.63162.63
20 day EMA163.01163.02163.06
35 day EMA162.5162.48162.47
50 day EMA162.22162.19162.17

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA162.74162.7162.5
12 day SMA161.97162.01162.15
20 day SMA163.53163.81164.08
35 day SMA164.67164.63164.62
50 day SMA162.9162.76162.59
100 day SMA152.6152.42152.22
150 day SMA148.29148.15148
200 day SMA144.12143.92143.7

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top