ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 133.87 and 135.33

Intraday Target 1133.51
Intraday Target 2134.22
Intraday Target 3134.96666666667
Intraday Target 4135.68
Intraday Target 5136.43

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Tue 13 January 2026 134.94 (-0.02%) 135.56 134.25 - 135.71 0.9582 times
Mon 12 January 2026 134.97 (-0.6%) 134.38 132.93 - 135.90 1.0073 times
Fri 09 January 2026 135.78 (-0.93%) 137.45 135.71 - 138.15 1.1299 times
Thu 08 January 2026 137.06 (1.82%) 134.35 134.35 - 137.97 0.8482 times
Wed 07 January 2026 134.61 (-0.32%) 134.02 132.85 - 135.08 1.4379 times
Tue 06 January 2026 135.04 (1.01%) 134.02 132.61 - 135.36 0.931 times
Mon 05 January 2026 133.69 (4.31%) 129.11 129.11 - 134.48 1.3877 times
Fri 02 January 2026 128.17 (1.22%) 126.48 125.03 - 128.64 0.688 times
Wed 31 December 2025 126.63 (-1.65%) 128.72 126.54 - 128.72 0.6619 times
Mon 29 December 2025 128.76 (0%) 128.96 127.58 - 129.17 0.9499 times
Mon 29 December 2025 128.76 (0.12%) 128.96 127.58 - 129.17 0.9499 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 133.94 and 136.91

Weekly Target 1131.62
Weekly Target 2133.28
Weekly Target 3134.59
Weekly Target 4136.25
Weekly Target 5137.56

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Tue 13 January 2026 134.94 (-0.62%) 134.38 132.93 - 135.90 0.5019 times
Fri 09 January 2026 135.78 (5.94%) 129.11 129.11 - 138.15 1.4645 times
Fri 02 January 2026 128.17 (-0.46%) 128.96 125.03 - 129.17 0.5873 times
Mon 29 December 2025 128.76 (0.12%) 128.96 127.58 - 129.17 0.2426 times
Fri 26 December 2025 128.60 (-0.33%) 129.06 127.52 - 130.55 0.625 times
Fri 19 December 2025 129.02 (-0.15%) 130.00 127.15 - 130.86 1.7388 times
Fri 12 December 2025 129.21 (2.27%) 126.17 125.01 - 131.54 1.3024 times
Fri 05 December 2025 126.34 (2.12%) 123.53 122.98 - 128.58 1.2414 times
Fri 28 November 2025 123.72 (0.06%) 123.23 122.04 - 126.44 0.8002 times
Fri 21 November 2025 123.64 (0.7%) 122.75 119.15 - 123.82 1.4959 times
Fri 14 November 2025 122.78 (-2.35%) 126.00 121.25 - 127.08 1.2295 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 129.99 and 143.11

Monthly Target 1119.59
Monthly Target 2127.26
Monthly Target 3132.70666666667
Monthly Target 4140.38
Monthly Target 5145.83

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 13 January 2026 134.94 (6.56%) 126.48 125.03 - 138.15 0.4537 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.178 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.9993 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.1599 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.9493 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.2828 times
Thu 31 July 2025 127.41 (-0.88%) 127.83 126.78 - 140.27 0.9887 times
Mon 30 June 2025 128.54 (1.23%) 126.50 121.86 - 130.26 0.7209 times
Fri 30 May 2025 126.98 (9.02%) 117.69 116.47 - 131.82 0.9253 times
Wed 30 April 2025 116.47 (-6.97%) 124.01 100.31 - 125.39 1.3421 times
Mon 31 March 2025 125.20 (-8.63%) 137.39 119.61 - 139.36 1.2123 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 129.99 and 143.11

Yearly Target 1119.59
Yearly Target 2127.26
Yearly Target 3132.70666666667
Yearly Target 4140.38
Yearly Target 5145.83

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 13 January 2026 134.94 (6.56%) 126.48 125.03 - 138.15 0.0471 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.3385 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.366 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.6971 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 1.2327 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 1.0534 times
Thu 31 December 2020 87.23 (0%) 68.18 64.62 - 89.85 0.2652 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.4 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 135.47
12 day DMA 132.25
20 day DMA 130.95
35 day DMA 128.84
50 day DMA 127.07
100 day DMA 126.97
150 day DMA 128
200 day DMA 126.13

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA134.83134.77134.67
12 day EMA133.08132.74132.33
20 day EMA131.56131.2130.8
35 day EMA129.42129.09128.74
50 day EMA127.62127.32127.01

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA135.47135.49135.24
12 day SMA132.25131.76131.28
20 day SMA130.95130.66130.42
35 day SMA128.84128.41128.02
50 day SMA127.07126.84126.57
100 day SMA126.97126.88126.8
150 day SMA128127.96127.9
200 day SMA126.13126.08126.03

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top