CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 136.43 and 140.61
| Daily Target 1 | 135.67 |
| Daily Target 2 | 137.18 |
| Daily Target 3 | 139.85333333333 |
| Daily Target 4 | 141.36 |
| Daily Target 5 | 144.03 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 138.68 (-1.63%) | 141.42 | 138.35 - 142.53 | 0.7319 times | Tue 12 November 2024 | 140.98 (-1.43%) | 142.11 | 140.04 - 143.56 | 0.8719 times | Mon 11 November 2024 | 143.02 (2.77%) | 141.83 | 141.20 - 144.89 | 0.6487 times | Fri 08 November 2024 | 139.17 (0.81%) | 139.01 | 136.91 - 140.25 | 0.6292 times | Thu 07 November 2024 | 138.05 (-3.91%) | 142.03 | 137.65 - 142.19 | 1.2519 times | Wed 06 November 2024 | 143.66 (12.6%) | 137.18 | 136.59 - 144.19 | 1.7986 times | Tue 05 November 2024 | 127.58 (2.14%) | 125.26 | 124.54 - 127.79 | 0.6614 times | Mon 04 November 2024 | 124.91 (-0.85%) | 125.70 | 123.20 - 126.09 | 0.8063 times | Fri 01 November 2024 | 125.98 (-1.08%) | 129.95 | 125.55 - 129.95 | 0.9287 times | Thu 31 October 2024 | 127.35 (-2.39%) | 133.92 | 124.63 - 135.00 | 1.6715 times | Wed 30 October 2024 | 130.47 (0.52%) | 129.14 | 129.14 - 132.60 | 1.2232 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 135.25 and 141.79
| Weekly Target 1 | 134.1 |
| Weekly Target 2 | 136.39 |
| Weekly Target 3 | 140.64 |
| Weekly Target 4 | 142.93 |
| Weekly Target 5 | 147.18 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 138.68 (-0.35%) | 141.83 | 138.35 - 144.89 | 0.6197 times | Fri 08 November 2024 | 139.17 (10.47%) | 125.70 | 123.20 - 144.19 | 1.4161 times | Fri 01 November 2024 | 125.98 (-1.13%) | 128.87 | 124.63 - 135.00 | 1.5258 times | Fri 25 October 2024 | 127.42 (3.09%) | 123.69 | 120.12 - 128.90 | 1.1902 times | Fri 18 October 2024 | 123.60 (4.04%) | 119.26 | 118.51 - 124.91 | 0.7602 times | Fri 11 October 2024 | 118.80 (4.84%) | 112.05 | 112.05 - 120.59 | 0.8802 times | Fri 04 October 2024 | 113.32 (1.92%) | 111.25 | 106.59 - 113.46 | 0.6826 times | Fri 27 September 2024 | 111.19 (-2.67%) | 113.82 | 110.50 - 114.59 | 0.781 times | Fri 20 September 2024 | 114.24 (4.41%) | 109.99 | 108.55 - 116.10 | 1.4488 times | Fri 13 September 2024 | 109.41 (0.76%) | 106.77 | 103.61 - 109.54 | 0.6956 times | Mon 09 September 2024 | 108.59 (1.75%) | 106.77 | 106.58 - 108.75 | 0.1505 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 130.94 and 152.63
| Monthly Target 1 | 113.9 |
| Monthly Target 2 | 126.29 |
| Monthly Target 3 | 135.59 |
| Monthly Target 4 | 147.98 |
| Monthly Target 5 | 157.28 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 138.68 (8.9%) | 129.95 | 123.20 - 144.89 | 0.6094 times | Thu 31 October 2024 | 127.35 (13.85%) | 110.90 | 106.59 - 135.00 | 1.2411 times | Mon 30 September 2024 | 111.86 (-0.33%) | 111.34 | 103.61 - 116.10 | 1.0077 times | Fri 30 August 2024 | 112.23 (-4.13%) | 117.03 | 102.62 - 117.43 | 0.9851 times | Wed 31 July 2024 | 117.06 (15.18%) | 101.49 | 96.94 - 123.17 | 1.6043 times | Fri 28 June 2024 | 101.63 (0.05%) | 102.76 | 94.09 - 102.76 | 0.8798 times | Fri 31 May 2024 | 101.58 (-2.65%) | 105.01 | 98.37 - 108.88 | 0.8048 times | Tue 30 April 2024 | 104.34 (-7.31%) | 113.02 | 104.15 - 116.99 | 0.97 times | Thu 28 March 2024 | 112.57 (3.74%) | 107.81 | 104.44 - 114.44 | 0.8776 times | Thu 29 February 2024 | 108.51 (2.25%) | 106.41 | 99.66 - 110.58 | 1.0202 times | Wed 31 January 2024 | 106.12 (-2.18%) | 107.58 | 100.50 - 112.99 | 0.9986 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.09 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 139.98 |
| 12 day DMA | 134.14 |
| 20 day DMA | 130.68 |
| 35 day DMA | 123.69 |
| 50 day DMA | 119.59 |
| 100 day DMA | 114.13 |
| 150 day DMA | 110.55 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.03 | 139.21 | 138.33 |
| 12 day EMA | 135.17 | 134.53 | 133.36 |
| 20 day EMA | 131.42 | 130.66 | 129.57 |
| 35 day EMA | 126.09 | 125.35 | 124.43 |
| 50 day EMA | 120.97 | 120.25 | 119.4 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.98 | 140.98 | 138.3 |
| 12 day SMA | 134.14 | 133.61 | 132.48 |
| 20 day SMA | 130.68 | 129.9 | 128.91 |
| 35 day SMA | 123.69 | 122.9 | 122.09 |
| 50 day SMA | 119.59 | 119.01 | 118.43 |
| 100 day SMA | 114.13 | 113.74 | 113.32 |
| 150 day SMA | 110.55 | 110.34 | 110.12 |
| 200 day SMA | 109.97 | 109.78 | 109.58 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
