Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 165.23 and 168.54
| Intraday Target 1 | 162.65 |
| Intraday Target 2 | 164.5 |
| Intraday Target 3 | 165.96333333333 |
| Intraday Target 4 | 167.81 |
| Intraday Target 5 | 169.27 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.34 (1.74%) | 164.79 | 164.12 - 167.43 | 1.2038 times | Thu 30 July 2026 | 163.49 (-2.17%) | 169.09 | 162.09 - 169.09 | 1.1532 times | Wed 29 July 2026 | 167.11 (0.03%) | 167.05 | 164.85 - 168.65 | 0.4133 times | Tue 28 July 2026 | 167.06 (1.94%) | 161.76 | 161.65 - 167.68 | 0.9574 times | Mon 27 July 2026 | 163.88 (-0.21%) | 164.76 | 163.46 - 166.25 | 0.9222 times | Fri 24 July 2026 | 164.23 (1.72%) | 162.04 | 161.43 - 165.16 | 1.0127 times | Thu 23 July 2026 | 161.46 (-0.49%) | 161.74 | 159.75 - 161.92 | 0.8264 times | Wed 22 July 2026 | 162.26 (-0.1%) | 160.60 | 160.60 - 163.04 | 0.8764 times | Tue 21 July 2026 | 162.43 (0.22%) | 162.04 | 160.68 - 162.66 | 1.2375 times | Mon 20 July 2026 | 162.07 (0.26%) | 162.30 | 159.26 - 162.43 | 1.3972 times | Fri 17 July 2026 | 161.65 (-1.14%) | 162.71 | 160.79 - 163.67 | 0.5383 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 164 and 171.44
| Weekly Target 1 | 158.25 |
| Weekly Target 2 | 162.3 |
| Weekly Target 3 | 165.69333333333 |
| Weekly Target 4 | 169.74 |
| Weekly Target 5 | 173.13 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.2449 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.4324 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.7676 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.6232 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.6996 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.1863 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.4 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.2068 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.7853 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.654 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 0.8526 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 159.27 and 176.17
| Monthly Target 1 | 145.64 |
| Monthly Target 2 | 155.99 |
| Monthly Target 3 | 162.54 |
| Monthly Target 4 | 172.89 |
| Monthly Target 5 | 179.44 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.1384 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.2716 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0228 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 0.9849 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0185 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9519 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.0815 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.8835 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.7836 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.8633 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.7445 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 145.69 and 189.75
| Yearly Target 1 | 109.43 |
| Yearly Target 2 | 137.88 |
| Yearly Target 3 | 153.48666666667 |
| Yearly Target 4 | 181.94 |
| Yearly Target 5 | 197.55 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.34 (31.36%) | 126.48 | 125.03 - 169.09 | 0.8888 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.1782 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.2119 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.472 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0735 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.9369 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2386 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 158 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.83 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 165.58 |
| 12 day DMA | 163.79 |
| 20 day DMA | 160.94 |
| 35 day DMA | 156.41 |
| 50 day DMA | 151.03 |
| 100 day DMA | 144.72 |
| 150 day DMA | 142.66 |
| 200 day DMA | 138.22 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.22 | 164.66 | 165.24 |
| 12 day EMA | 163.35 | 162.81 | 162.69 |
| 20 day EMA | 160.95 | 160.38 | 160.05 |
| 35 day EMA | 156.07 | 155.47 | 155 |
| 50 day EMA | 151.25 | 150.63 | 150.11 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.58 | 165.15 | 164.75 |
| 12 day SMA | 163.79 | 163.14 | 162.64 |
| 20 day SMA | 160.94 | 160.36 | 159.98 |
| 35 day SMA | 156.41 | 155.79 | 155.22 |
| 50 day SMA | 151.03 | 150.46 | 149.95 |
| 100 day SMA | 144.72 | 144.41 | 144.15 |
| 150 day SMA | 142.66 | 142.41 | 142.18 |
| 200 day SMA | 138.22 | 138.02 | 137.84 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
