CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 162.76 and 165.17
| Intraday Target 1 | 162.28 |
| Intraday Target 2 | 163.23 |
| Intraday Target 3 | 164.68666666667 |
| Intraday Target 4 | 165.64 |
| Intraday Target 5 | 167.1 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 164.19 (-0.38%) | 165.73 | 163.73 - 166.14 | 1.1428 times | Thu 20 August 2026 | 164.81 (0.07%) | 164.33 | 163.10 - 165.89 | 0.798 times | Wed 19 August 2026 | 164.70 (-1.57%) | 167.20 | 163.83 - 167.81 | 1.1795 times | Tue 18 August 2026 | 167.33 (-0.44%) | 168.01 | 166.97 - 169.34 | 0.8976 times | Mon 17 August 2026 | 168.07 (-1.18%) | 169.55 | 167.70 - 170.80 | 0.6994 times | Fri 14 August 2026 | 170.08 (0.88%) | 168.41 | 166.83 - 170.35 | 1.277 times | Thu 13 August 2026 | 168.59 (0.35%) | 169.04 | 168.21 - 170.00 | 0.9144 times | Wed 12 August 2026 | 168.01 (1.2%) | 165.67 | 165.01 - 168.30 | 1.0412 times | Tue 11 August 2026 | 166.01 (0.22%) | 165.51 | 165.29 - 166.96 | 0.975 times | Mon 10 August 2026 | 165.65 (0.7%) | 163.72 | 162.32 - 165.79 | 1.0752 times | Fri 07 August 2026 | 164.50 (-0.16%) | 163.93 | 162.36 - 165.09 | 1.3015 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 159.8 and 167.5
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 161.26 |
| Weekly Target 3 | 166.03 |
| Weekly Target 4 | 168.96 |
| Weekly Target 5 | 173.73 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 164.19 (-3.46%) | 169.55 | 163.10 - 170.80 | 0.7946 times | Fri 14 August 2026 | 170.08 (3.39%) | 163.72 | 162.32 - 170.35 | 0.8898 times | Fri 07 August 2026 | 164.50 (-1.11%) | 166.56 | 162.36 - 170.29 | 1.1299 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.2164 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.3996 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.7501 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.6089 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.6836 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.1592 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.368 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.1792 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 159.02 and 167.5
| Monthly Target 1 | 157.29 |
| Monthly Target 2 | 160.74 |
| Monthly Target 3 | 165.77 |
| Monthly Target 4 | 169.22 |
| Monthly Target 5 | 174.25 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 164.19 (-1.29%) | 166.56 | 162.32 - 170.80 | 0.7517 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.1523 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.2872 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0353 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 0.9969 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0309 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9635 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.0947 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.8943 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.7932 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.8739 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 144.61 and 190.38
| Yearly Target 1 | 107.57 |
| Yearly Target 2 | 135.88 |
| Yearly Target 3 | 153.34 |
| Yearly Target 4 | 181.65 |
| Yearly Target 5 | 199.11 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 164.19 (29.66%) | 126.48 | 125.03 - 170.80 | 0.965 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.1635 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.1968 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.4537 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0601 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.9252 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2357 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cullen Frost CFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.2
Munafa value: 36 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 163, while middle bands are at 165 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
CullenFrost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CullenFrost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.74 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 165.82 |
| 12 day DMA | 166.39 |
| 20 day DMA | 166.4 |
| 35 day DMA | 163.39 |
| 50 day DMA | 159.49 |
| 100 day DMA | 149.7 |
| 150 day DMA | 146.1 |
| 200 day DMA | 141.39 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.49 | 166.14 | 166.81 |
| 12 day EMA | 166.01 | 166.34 | 166.62 |
| 20 day EMA | 165.19 | 165.3 | 165.35 |
| 35 day EMA | 162.12 | 162 | 161.83 |
| 50 day EMA | 158.63 | 158.4 | 158.14 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.82 | 167 | 167.75 |
| 12 day SMA | 166.39 | 166.55 | 166.84 |
| 20 day SMA | 166.4 | 166.4 | 166.23 |
| 35 day SMA | 163.39 | 163.13 | 162.87 |
| 50 day SMA | 159.49 | 159.09 | 158.67 |
| 100 day SMA | 149.7 | 149.42 | 149.11 |
| 150 day SMA | 146.1 | 145.92 | 145.72 |
| 200 day SMA | 141.39 | 141.18 | 140.97 |


