USA Stock CFR Historical charts - Cullen/Frost Bankers, Inc.

Historical charts for Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 135.09
  • 12Day Average: 134.94
  • 20Day Average: 135.21
  • 50Day Average: 135.98
  • 100Day Average: 124.45
  • 150Day Average: 117.91

CFR Indicators & signals

Indicator MACD (12,26,9)

135.1, 135.31, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.35, 18.32, 20.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 135.68 133.11 to 136.52 0% 1.33 times
08 Wed Jan 2025 135.68 133.11 to 136.52 0.82% 1.33 times
07 Tue Jan 2025 134.58 133.54 to 136.56 -0.4% 1.6 times
06 Mon Jan 2025 135.12 134.61 to 137.79 0.54% 1.27 times
03 Fri Jan 2025 134.40 131.51 to 134.58 1.24% 0.83 times
02 Thu Jan 2025 132.76 132.52 to 135.73 -1.11% 1.04 times
31 Tue Dec 2024 134.25 133.96 to 135.91 -0.32% 1 times
30 Mon Dec 2024 134.68 133.05 to 135.59 -0.41% 0.79 times
27 Fri Dec 2024 135.24 133.60 to 136.92 -1% 0.78 times
26 Thu Dec 2024 136.61 134.39 to 136.82 0.48% 0.82 times
24 Tue Dec 2024 135.96 134.15 to 136.45 1.24% 0.54 times
23 Mon Dec 2024 134.30 131.95 to 134.47 1.08% 1.16 times

Technical analysis forecast of CFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFR CFR at this time. Stock is rising and might rise more.

It appears as if CFR CFR gave a large move recently.

Stock of CFR (CFR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CFR is bullish for shortterm, and stock might move up till 137.5 or till 140.2. Use a stoploss of 135.36 and if this stock hits its stoploss, then it can fall down till 133.17

Tomorrow's movement Prediction of CFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CFR Historical charts - Share Cullen/Frost Bankers, Inc.

Videos related to: USA Stock CFR Historical charts - Share Cullen/Frost Bankers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CFR Historical charts - Share Cullen/Frost Bankers, Inc.

 

Back to top