ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CFR Historical charts - Cullen/Frost Bankers, Inc.

Historical charts for Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 137.99
  • 12Day Average: 140.17
  • 20Day Average: 141.35
  • 50Day Average: 138.68
  • 100Day Average: 138.39
  • 150Day Average: 133.84

CFR Indicators & signals

Indicator MACD (12,26,9)

139.37, 140.1, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

30.08, 13.96, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 136.14 133.36 to 136.39 0.36% 1.05 times
11 Mon May 2026 135.65 135.17 to 139.95 -2.3% 1.51 times
08 Fri May 2026 138.85 138.29 to 139.43 0.21% 0.69 times
07 Thu May 2026 138.56 138.26 to 141.77 -1.55% 0.75 times
06 Wed May 2026 140.74 140.44 to 142.72 0% 0.91 times
06 Wed May 2026 140.74 140.44 to 142.72 0.18% 0.91 times
05 Tue May 2026 140.49 139.51 to 141.16 0.85% 1.08 times
04 Mon May 2026 139.30 137.93 to 141.09 -0.76% 0.89 times
01 Fri May 2026 140.36 140.28 to 144.81 -3.15% 1.05 times
30 Thu Apr 2026 144.93 140.19 to 147.33 1.49% 1.26 times
29 Wed Apr 2026 142.80 141.79 to 144.63 -0.45% 0.96 times
28 Tue Apr 2026 143.44 143.05 to 145.29 -0.08% 0.66 times

Technical analysis forecast for CFR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFR CFR at this time. Stock is falling and might fall more.

It appears as if CFR CFR gave a large move recently.

Stock of CFR (CFR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CFR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CFR stays below 137.4, but if it comes above 137.4, then a intra day buy could be more profitable.
If you take a sell trade below 137.4, then use 137.4 as stoploss and 134.3 as target. However if you take a buy trade in CFR, then use 137.4 as stoploss and 140.02 as target.

Tomorrow's movement Prediction of CFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CFR Historical charts - Share Cullen/Frost Bankers, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CFR Historical charts - Share Cullen/Frost Bankers, Inc.

 

Back to top