ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CFR Historical charts - Cullen/Frost Bankers, Inc.

Historical charts for Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 165.58
  • 12Day Average: 163.85
  • 20Day Average: 161.34
  • 50Day Average: 151.51
  • 100Day Average: 145.09
  • 150Day Average: 143.07

CFR Indicators & signals

Indicator MACD (12,26,9)

163.62, 159.67, 4.09
Indicator MACD is in positive zone

Indicator ADX (14)

13.11, 19.49, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 166.34 164.12 to 167.43 1.74% 1.23 times
30 Thu Jul 2026 163.49 162.09 to 169.09 -2.17% 1.18 times
29 Wed Jul 2026 167.11 164.85 to 168.65 0.03% 0.42 times
28 Tue Jul 2026 167.06 161.65 to 167.68 1.94% 0.98 times
27 Mon Jul 2026 163.88 163.46 to 166.25 -0.21% 0.94 times
24 Fri Jul 2026 164.23 161.43 to 165.16 0% 1.03 times
24 Fri Jul 2026 164.23 161.43 to 165.16 1.72% 1.03 times
23 Thu Jul 2026 161.46 159.75 to 161.92 -0.49% 0.84 times
22 Wed Jul 2026 162.26 160.60 to 163.04 -0.1% 0.89 times
21 Tue Jul 2026 162.43 160.68 to 162.66 0.22% 1.26 times
20 Mon Jul 2026 162.07 159.26 to 162.43 0.26% 1.42 times
17 Fri Jul 2026 161.65 160.79 to 163.67 -1.14% 0.55 times

Technical analysis forecast of CFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFR CFR at this time. Stock is rising and might rise more.

It appears as if CFR CFR gave a large move recently.

Stock of CFR (CFR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CFR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CFR stays above 165.2, but if it comes below 165.2, then a intra day sell could be more profitable.
If you take a sell trade below 165.2, then use 165.2 as stoploss and 161.34 as target. However if you take a buy trade in CFR, then use 165.2 as stoploss and 169.8 as target.

Tomorrow's movement Prediction of CFR is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CFR Historical charts - Share Cullen/Frost Bankers, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CFR Historical charts - Share Cullen/Frost Bankers, Inc.

 

Back to top