PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share USA Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 165.23
Daily Resistance: 168.54
5 Day Moving Average is 165.58
20 Day Moving Average is 161.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.74%	164.79	166.34	167.43	164.12	86.72%
Thu 30 Jul 2026	-2.17%	169.09	163.49	169.09	162.09	78.88%
Wed 29 Jul 2026	0.03%	167.05	167.11	168.65	164.85	-35.9%
Tue 28 Jul 2026	1.94%	161.76	167.06	167.68	161.65	48.5%
Mon 27 Jul 2026	-0.21%	164.76	163.88	166.25	163.46	43.05%
Fri 24 Jul 2026	0%	162.04	164.23	165.16	161.43	57.07%
Fri 24 Jul 2026	1.72%	162.04	164.23	165.16	161.43	57.07%
Thu 23 Jul 2026	-0.49%	161.74	161.46	161.92	159.75	28.18%
Wed 22 Jul 2026	-0.1%	160.60	162.26	163.04	160.60	35.94%
Tue 21 Jul 2026	0.22%	162.04	162.43	162.66	160.68	91.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!