PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share USA Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 156.69
Daily Resistance: 158.79
5 Day Moving Average is 155.91
20 Day Moving Average is 153.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.4%	156.66	157.05	158.42	156.32	-29.78%
Thu 22 Oct 2026	1.33%	155.05	157.68	158.34	155.05	9.41%
Wed 21 Oct 2026	-0.26%	156.63	155.61	156.63	155.30	-37.45%
Tue 20 Oct 2026	1.83%	153.57	156.02	156.64	152.71	-25.5%
Mon 19 Oct 2026	-1.19%	154.53	153.21	155.53	153.17	-34.35%
Fri 16 Oct 2026	0.61%	152.95	155.05	157.15	152.95	6.43%
Thu 15 Oct 2026	1.68%	152.48	154.11	154.69	151.78	-25.06%
Wed 14 Oct 2026	0.01%	149.57	151.57	152.06	149.01	-6.96%
Tue 13 Oct 2026	-0.14%	152.70	151.56	152.98	150.52	-1.5%
Mon 12 Oct 2026	1.02%	150.81	151.77	153.07	150.81	-28.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!