PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share USA Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 131.04
Daily Resistance: 134.52
5 Day Moving Average is 136.36
20 Day Moving Average is 137.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.01%	134.42	132.79	136.24	132.76	-9.24%
Fri 29 May 2026	-0.54%	134.81	135.52	136.35	134.70	22.3%
Thu 28 May 2026	-1.04%	137.22	136.26	138.07	135.94	1.4%
Wed 27 May 2026	-1.33%	139.54	137.69	139.89	137.35	-14.45%
Tue 26 May 2026	0.11%	139.20	139.54	140.82	138.58	-15.91%
Fri 22 May 2026	0.27%	139.17	139.38	139.98	138.91	-32.23%
Thu 21 May 2026	-0.53%	138.92	139.01	140.25	137.94	11.94%
Wed 20 May 2026	1.1%	138.57	139.75	140.05	137.96	-2.54%
Tue 19 May 2026	0.33%	137.70	138.23	138.79	136.12	39.24%
Mon 18 May 2026	2.28%	136.41	137.77	137.97	134.97	-3.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!