PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share USA Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 162.76
Daily Resistance: 165.17
5 Day Moving Average is 165.82
20 Day Moving Average is 166.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.38%	165.73	164.19	166.14	163.73	12.55%
Thu 20 Aug 2026	0.07%	164.33	164.81	165.89	163.10	-21.4%
Wed 19 Aug 2026	-1.57%	167.20	164.70	167.81	163.83	16.17%
Tue 18 Aug 2026	-0.44%	168.01	167.33	169.34	166.97	-11.6%
Mon 17 Aug 2026	-1.18%	169.55	168.07	170.80	167.70	-31.12%
Fri 14 Aug 2026	0.88%	168.41	170.08	170.35	166.83	25.77%
Thu 13 Aug 2026	0.35%	169.04	168.59	170.00	168.21	-9.95%
Wed 12 Aug 2026	1.2%	165.67	168.01	168.30	165.01	2.54%
Tue 11 Aug 2026	0.22%	165.51	166.01	166.96	165.29	-3.97%
Mon 10 Aug 2026	0.7%	163.72	165.65	165.79	162.32	5.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!