PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share USA Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 154.44
Daily Resistance: 156.39
5 Day Moving Average is 154.36
20 Day Moving Average is 158.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.02%	153.83	155.04	155.78	153.83	-33.56%
Thu 01 Oct 2026	0.53%	151.51	153.48	154.96	150.22	-12.8%
Wed 30 Sep 2026	-1%	153.72	152.67	154.66	152.66	-10.31%
Tue 29 Sep 2026	-1.41%	155.97	154.21	157.54	153.79	-13.36%
Mon 28 Sep 2026	-0.64%	157.48	156.42	157.62	155.87	1.51%
Fri 25 Sep 2026	0.77%	157.14	157.42	158.22	156.25	-0.01%
Thu 24 Sep 2026	1.26%	155.05	156.21	156.81	153.97	10.16%
Wed 23 Sep 2026	-1.21%	155.81	154.26	157.08	153.74	-16.26%
Tue 22 Sep 2026	-1.63%	159.52	156.15	159.52	155.96	-3.21%
Mon 21 Sep 2026	-0.66%	160.83	158.74	160.83	158.67	-8.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!