PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share USA Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 159.96
Daily Resistance: 164.84
5 Day Moving Average is 162.74
20 Day Moving Average is 163.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.16%	163.74	162.92	166.75	161.87	-9.6%
Thu 10 Sep 2026	0.48%	162.27	162.66	162.93	160.76	2.33%
Wed 09 Sep 2026	-1.06%	163.97	161.88	163.97	161.27	-5.93%
Tue 08 Sep 2026	0.61%	166.15	163.61	166.24	163.51	4.14%
Fri 04 Sep 2026	-0.07%	161.87	162.62	163.91	161.87	12.84%
Thu 03 Sep 2026	0.66%	162.41	162.73	164.43	162.28	6.88%
Wed 02 Sep 2026	2.11%	159.92	161.66	162.98	157.63	-10.41%
Tue 01 Sep 2026	-1.59%	160.43	158.32	161.81	157.95	9.97%
Mon 31 Aug 2026	-0.51%	161.01	160.87	161.46	159.55	27.08%
Fri 28 Aug 2026	0.19%	162.18	161.69	162.59	161.35	-20.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!