PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share USA Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 134.75
Daily Resistance: 137.78
5 Day Moving Average is 137.99
20 Day Moving Average is 141.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.36%	136.00	136.14	136.39	133.36	42.13%
Mon 11 May 2026	-2.3%	139.49	135.65	139.95	135.17	104.87%
Fri 08 May 2026	0.21%	139.00	138.85	139.43	138.29	-6.28%
Thu 07 May 2026	-1.55%	140.34	138.56	141.77	138.26	2.01%
Wed 06 May 2026	0%	140.78	140.74	142.72	140.44	23.58%
Wed 06 May 2026	0.18%	140.78	140.74	142.72	140.44	23.58%
Tue 05 May 2026	0.85%	140.03	140.49	141.16	139.51	47.2%
Mon 04 May 2026	-0.76%	139.37	139.30	141.09	137.93	20.67%
Fri 01 May 2026	-3.15%	144.67	140.36	144.81	140.28	42.11%
Thu 30 Apr 2026	1.49%	140.19	144.93	147.33	140.19	70.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!