PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share USA Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 131.76
Daily Resistance: 134.91
5 Day Moving Average is 131.85
20 Day Moving Average is 136.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.99%	135.16	133.60	136.21	133.06	22.31%
Fri 20 Mar 2026	1%	131.03	132.29	132.50	130.23	-40.18%
Thu 19 Mar 2026	0.48%	129.44	130.98	131.95	128.65	-46.09%
Tue 17 Mar 2026	-1.24%	133.26	130.36	133.53	130.20	-16.94%
Mon 16 Mar 2026	-0.1%	131.66	132.00	134.20	131.66	6.97%
Fri 13 Mar 2026	-0.6%	133.83	132.13	134.84	131.69	-3.84%
Thu 12 Mar 2026	-0.35%	131.43	132.93	134.20	130.29	49.01%
Wed 11 Mar 2026	-0.45%	133.30	133.40	134.30	132.26	-36.48%
Tue 10 Mar 2026	-0.34%	136.89	134.00	136.89	133.22	56.91%
Mon 09 Mar 2026	-0.66%	134.22	134.46	135.79	132.50	85.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!