PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share USA Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 144.18
Daily Resistance: 147.08
5 Day Moving Average is 145.2
20 Day Moving Average is 139.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.57%	146.51	146.26	147.89	144.99	-20.69%
Mon 09 Feb 2026	0.28%	145.53	147.10	148.29	145.53	-1.11%
Fri 06 Feb 2026	2.15%	145.00	146.69	148.12	144.41	35.44%
Thu 05 Feb 2026	0.87%	142.53	143.60	144.35	141.74	8.83%
Wed 04 Feb 2026	1.28%	141.23	142.36	144.16	139.40	18.9%
Tue 03 Feb 2026	1.08%	138.38	140.56	142.05	137.73	-3.7%
Mon 02 Feb 2026	0.9%	138.67	139.06	139.83	137.21	-2%
Fri 30 Jan 2026	-0.68%	139.32	137.82	139.48	135.19	140.88%
Thu 29 Jan 2026	2.65%	138.75	138.77	140.45	135.19	85.67%
Wed 28 Jan 2026	-0.27%	134.54	135.19	137.88	134.54	30.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!