PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share USA Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 137.26
Daily Resistance: 139.32
5 Day Moving Average is 136.96
20 Day Moving Average is 132.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.35%	139.05	138.65	139.98	137.92	11.05%
Thu 15 Jan 2026	1.47%	137.30	139.13	139.45	136.90	17.01%
Wed 14 Jan 2026	1.61%	134.45	137.11	137.67	134.30	22.36%
Tue 13 Jan 2026	-0.02%	135.56	134.94	135.71	134.25	-2.06%
Mon 12 Jan 2026	-0.6%	134.38	134.97	135.90	132.93	2.95%
Fri 09 Jan 2026	-0.93%	137.45	135.78	138.15	135.71	15.48%
Thu 08 Jan 2026	1.82%	134.35	137.06	137.97	134.35	-13.31%
Wed 07 Jan 2026	-0.32%	134.02	134.61	135.08	132.85	46.96%
Tue 06 Jan 2026	1.01%	134.02	135.04	135.36	132.61	-4.85%
Mon 05 Jan 2026	4.31%	129.11	133.69	134.48	129.11	41.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!