PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share USA Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 127.45
Daily Resistance: 128.84
5 Day Moving Average is 129.07
20 Day Moving Average is 127.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.3%	129.08	128.60	129.08	127.69	-46.86%
Wed 24 Dec 2025	-0.25%	129.80	128.99	129.87	127.52	-71.09%
Tue 23 Dec 2025	-0.08%	129.55	129.31	130.25	128.61	12.07%
Mon 22 Dec 2025	0.31%	129.06	129.42	130.55	129.06	-42.29%
Fri 19 Dec 2025	0.22%	128.36	129.02	129.31	127.74	123.53%
Thu 18 Dec 2025	0.29%	129.16	128.74	129.79	127.47	39.2%
Wed 17 Dec 2025	-0.22%	128.59	128.37	130.13	127.69	8.56%
Tue 16 Dec 2025	-0.59%	129.49	128.65	130.09	127.15	14.47%
Mon 15 Dec 2025	0.16%	130.00	129.42	130.86	127.95	14.86%
Fri 12 Dec 2025	-0.77%	130.91	129.21	130.91	128.37	26.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!