Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 141.5 and 145.22
| Intraday Target 1 | 140.5 |
| Intraday Target 2 | 142.49 |
| Intraday Target 3 | 144.22 |
| Intraday Target 4 | 146.21 |
| Intraday Target 5 | 147.94 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.48 (0.26%) | 145.95 | 142.23 - 145.95 | 1.0683 times | Thu 12 February 2026 | 144.11 (-1.47%) | 147.18 | 141.44 - 148.97 | 0.9048 times | Wed 11 February 2026 | 146.26 (0%) | 147.21 | 145.21 - 148.46 | 1.3408 times | Tue 10 February 2026 | 146.26 (-0.57%) | 146.51 | 144.99 - 147.89 | 0.7208 times | Mon 09 February 2026 | 147.10 (0.28%) | 145.53 | 145.53 - 148.29 | 0.8988 times | Fri 06 February 2026 | 146.69 (2.15%) | 145.00 | 144.41 - 148.12 | 1.231 times | Thu 05 February 2026 | 143.60 (0.87%) | 142.53 | 141.74 - 144.35 | 0.9891 times | Wed 04 February 2026 | 142.36 (1.28%) | 141.23 | 139.40 - 144.16 | 1.0806 times | Tue 03 February 2026 | 140.56 (1.08%) | 138.38 | 137.73 - 142.05 | 0.8752 times | Mon 02 February 2026 | 139.06 (0.9%) | 138.67 | 137.21 - 139.83 | 0.8907 times | Fri 30 January 2026 | 137.82 (-0.68%) | 139.32 | 135.19 - 139.48 | 2.1892 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 139.2 and 146.73
| Weekly Target 1 | 137.43 |
| Weekly Target 2 | 140.96 |
| Weekly Target 3 | 144.96333333333 |
| Weekly Target 4 | 148.49 |
| Weekly Target 5 | 152.49 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.1166 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.1467 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.7724 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 1.0643 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 1.1183 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.189 times | Fri 02 January 2026 | 128.17 (-0.46%) | 128.96 | 125.03 - 129.17 | 0.4768 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.1969 times | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.5074 times | Fri 19 December 2025 | 129.02 (-0.15%) | 130.00 | 127.15 - 130.86 | 1.4117 times | Fri 12 December 2025 | 129.21 (2.27%) | 126.17 | 125.01 - 131.54 | 1.0574 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 140.85 and 152.61
| Monthly Target 1 | 131.79 |
| Monthly Target 2 | 138.14 |
| Monthly Target 3 | 143.55333333333 |
| Monthly Target 4 | 149.9 |
| Monthly Target 5 | 155.31 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.48 (4.83%) | 138.67 | 137.21 - 148.97 | 0.5803 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.3556 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1578 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9822 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1401 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9331 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2609 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9718 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.7086 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.9095 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.3191 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 134.76 and 158.7
| Yearly Target 1 | 115.55 |
| Yearly Target 2 | 130.02 |
| Yearly Target 3 | 139.49333333333 |
| Yearly Target 4 | 153.96 |
| Yearly Target 5 | 163.43 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.48 (14.1%) | 126.48 | 125.03 - 148.97 | 0.1998 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.3091 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.336 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.6598 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.2057 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 1.0303 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2594 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.18 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 145.64 |
| 12 day DMA | 143.09 |
| 20 day DMA | 141.15 |
| 35 day DMA | 137.58 |
| 50 day DMA | 134.81 |
| 100 day DMA | 129.66 |
| 150 day DMA | 129.6 |
| 200 day DMA | 129.21 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.82 | 144.99 | 145.43 |
| 12 day EMA | 143.28 | 143.06 | 142.87 |
| 20 day EMA | 141.38 | 141.05 | 140.73 |
| 35 day EMA | 138.11 | 137.74 | 137.37 |
| 50 day EMA | 135.02 | 134.63 | 134.24 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.64 | 146.08 | 145.98 |
| 12 day SMA | 143.09 | 142.32 | 141.6 |
| 20 day SMA | 141.15 | 140.88 | 140.53 |
| 35 day SMA | 137.58 | 137.14 | 136.72 |
| 50 day SMA | 134.81 | 134.38 | 133.99 |
| 100 day SMA | 129.66 | 129.46 | 129.29 |
| 150 day SMA | 129.6 | 129.54 | 129.5 |
| 200 day SMA | 129.21 | 129.07 | 128.93 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
