CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 134.4 and 137.81

Intraday Target 1131.69
Intraday Target 2133.69
Intraday Target 3135.10333333333
Intraday Target 4137.1
Intraday Target 5138.51

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Wed 08 January 2025 135.68 (0%) 133.98 133.11 - 136.52 1.2348 times
Wed 08 January 2025 135.68 (0.82%) 133.98 133.11 - 136.52 1.2348 times
Tue 07 January 2025 134.58 (-0.4%) 136.08 133.54 - 136.56 1.4812 times
Mon 06 January 2025 135.12 (0.54%) 134.95 134.61 - 137.79 1.1769 times
Fri 03 January 2025 134.40 (1.24%) 132.96 131.51 - 134.58 0.7709 times
Thu 02 January 2025 132.76 (-1.11%) 134.97 132.52 - 135.73 0.9629 times
Tue 31 December 2024 134.25 (-0.32%) 135.21 133.96 - 135.91 0.9235 times
Mon 30 December 2024 134.68 (-0.41%) 134.69 133.05 - 135.59 0.7323 times
Fri 27 December 2024 135.24 (-1%) 135.60 133.60 - 136.92 0.7232 times
Thu 26 December 2024 136.61 (0.48%) 135.31 134.39 - 136.82 0.7595 times
Tue 24 December 2024 135.96 (1.24%) 134.83 134.15 - 136.45 0.5025 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 134.4 and 137.81

Weekly Target 1131.69
Weekly Target 2133.69
Weekly Target 3135.10333333333
Weekly Target 4137.1
Weekly Target 5138.51

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Wed 08 January 2025 135.68 (0%) 133.98 133.11 - 136.52 0.3271 times
Wed 08 January 2025 135.68 (0.95%) 134.95 133.11 - 137.79 1.0313 times
Fri 03 January 2025 134.40 (-0.62%) 134.69 131.51 - 135.91 0.898 times
Fri 27 December 2024 135.24 (1.78%) 132.06 131.95 - 136.92 0.8107 times
Fri 20 December 2024 132.87 (-3.58%) 137.96 130.30 - 140.38 2.4735 times
Fri 13 December 2024 137.80 (-2.05%) 138.18 136.12 - 139.88 1.3822 times
Thu 05 December 2024 140.68 (-1.56%) 140.11 138.99 - 140.98 0.0167 times
Tue 26 November 2024 142.91 (0%) 142.92 142.08 - 144.15 0.3291 times
Tue 26 November 2024 142.91 (0.41%) 143.75 142.08 - 147.64 0.9023 times
Fri 22 November 2024 142.32 (2.19%) 138.96 136.18 - 142.63 1.8292 times
Fri 15 November 2024 139.27 (0.07%) 141.83 137.71 - 144.89 2.3496 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 133.6 and 139.88

Monthly Target 1128.71
Monthly Target 2132.2
Monthly Target 3134.99333333333
Monthly Target 4138.48
Monthly Target 5141.27

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 08 January 2025 135.68 (1.07%) 134.97 131.51 - 137.79 0.2041 times
Tue 31 December 2024 134.25 (-6.06%) 140.11 130.30 - 140.98 0.5752 times
Tue 26 November 2024 142.91 (12.22%) 129.95 123.20 - 147.64 1.09 times
Thu 31 October 2024 127.35 (13.85%) 110.90 106.59 - 135.00 1.3468 times
Mon 30 September 2024 111.86 (-0.33%) 111.34 103.61 - 116.10 1.0935 times
Fri 30 August 2024 112.23 (-4.13%) 117.03 102.62 - 117.43 1.0689 times
Wed 31 July 2024 117.06 (15.18%) 101.49 96.94 - 123.17 1.7409 times
Fri 28 June 2024 101.63 (0.05%) 102.76 94.09 - 102.76 0.9547 times
Fri 31 May 2024 101.58 (-2.65%) 105.01 98.37 - 108.88 0.8733 times
Tue 30 April 2024 104.34 (-7.31%) 113.02 104.15 - 116.99 1.0525 times
Thu 28 March 2024 112.57 (3.74%) 107.81 104.44 - 114.44 0.9523 times

 monthly chart CullenFrost

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 08 January 2025

Munafa value: 65 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 134 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CullenFrost in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.9 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 135.09
12 day DMA 134.94
20 day DMA 135.21
35 day DMA 137.21
50 day DMA 135.98
100 day DMA 124.45
150 day DMA 117.91
200 day DMA 115.17

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA135.17134.91134.53
12 day EMA135.1134.99134.86
20 day EMA135.34135.3135.26
35 day EMA134.91134.86134.81
50 day EMA134.85134.82134.79

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA135.09134.51134.22
12 day SMA134.94134.7134.34
20 day SMA135.21135.29135.36
35 day SMA137.21137.29137.44
50 day SMA135.98135.78135.53
100 day SMA124.45124.18123.88
150 day SMA117.91117.67117.43
200 day SMA115.17115.03114.89

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top