CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 130.34 and 133.49
| Intraday Target 1 | 129.74 |
| Intraday Target 2 | 130.93 |
| Intraday Target 3 | 132.88666666667 |
| Intraday Target 4 | 134.08 |
| Intraday Target 5 | 136.04 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.13 (-0.6%) | 133.83 | 131.69 - 134.84 | 0.6567 times | Thu 12 March 2026 | 132.93 (-0.35%) | 131.43 | 130.29 - 134.20 | 1.0176 times | Wed 11 March 2026 | 133.40 (-0.45%) | 133.30 | 132.26 - 134.30 | 0.4338 times | Tue 10 March 2026 | 134.00 (-0.34%) | 136.89 | 133.22 - 136.89 | 1.0715 times | Mon 09 March 2026 | 134.46 (-0.66%) | 134.22 | 132.50 - 135.79 | 1.266 times | Fri 06 March 2026 | 135.36 (-1.58%) | 133.54 | 132.14 - 136.46 | 1.1498 times | Thu 05 March 2026 | 137.53 (-1.55%) | 138.41 | 136.36 - 139.50 | 0.8997 times | Wed 04 March 2026 | 139.70 (-0.55%) | 140.52 | 138.43 - 140.75 | 1.2191 times | Tue 03 March 2026 | 140.47 (0.19%) | 141.84 | 136.37 - 142.12 | 1.0927 times | Mon 02 March 2026 | 140.21 (1.44%) | 136.95 | 136.00 - 140.79 | 1.1931 times | Fri 27 February 2026 | 138.22 (-4.07%) | 140.90 | 137.64 - 141.00 | 1.7463 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 127.91 and 134.51
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 129.32 |
| Weekly Target 3 | 133.10333333333 |
| Weekly Target 4 | 135.92 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.1196 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.3988 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.2875 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.7327 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2044 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 0.944 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 0.9694 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.4984 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 0.8998 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 0.9455 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.0052 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 125.3 and 137.13
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 134.84666666667 |
| Monthly Target 4 | 139.4 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.13 (-4.41%) | 136.95 | 130.29 - 142.12 | 0.7255 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.192 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2875 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0996 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9328 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0828 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8862 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1975 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.923 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.673 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8638 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 128.58 and 152.52
| Yearly Target 1 | 111.44 |
| Yearly Target 2 | 121.78 |
| Yearly Target 3 | 135.37666666667 |
| Yearly Target 4 | 145.72 |
| Yearly Target 5 | 159.32 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.13 (4.34%) | 126.48 | 125.03 - 148.97 | 0.341 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.2819 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.3082 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.6253 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.1806 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 1.0089 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.254 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 136 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.
CullenFrost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CullenFrost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.42 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 136.87 |
| 20 day DMA | 139.64 |
| 35 day DMA | 140.48 |
| 50 day DMA | 139.32 |
| 100 day DMA | 132.35 |
| 150 day DMA | 130.63 |
| 200 day DMA | 130.56 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.63 | 134.38 | 135.1 |
| 12 day EMA | 136.23 | 136.97 | 137.7 |
| 20 day EMA | 137.79 | 138.39 | 138.96 |
| 35 day EMA | 138.03 | 138.38 | 138.7 |
| 50 day EMA | 137.83 | 138.06 | 138.27 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 134.03 | 134.95 |
| 12 day SMA | 136.87 | 137.76 | 138.52 |
| 20 day SMA | 139.64 | 140.25 | 140.81 |
| 35 day SMA | 140.48 | 140.63 | 140.89 |
| 50 day SMA | 139.32 | 139.21 | 139.13 |
| 100 day SMA | 132.35 | 132.28 | 132.17 |
| 150 day SMA | 130.63 | 130.56 | 130.5 |
| 200 day SMA | 130.56 | 130.55 | 130.51 |


