CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 134.4 and 137.81
Intraday Target 1 | 131.69 |
Intraday Target 2 | 133.69 |
Intraday Target 3 | 135.10333333333 |
Intraday Target 4 | 137.1 |
Intraday Target 5 | 138.51 |
Daily price and volume Cullen Frost
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 135.68 (0%) | 133.98 | 133.11 - 136.52 | 1.2348 times | Wed 08 January 2025 | 135.68 (0.82%) | 133.98 | 133.11 - 136.52 | 1.2348 times | Tue 07 January 2025 | 134.58 (-0.4%) | 136.08 | 133.54 - 136.56 | 1.4812 times | Mon 06 January 2025 | 135.12 (0.54%) | 134.95 | 134.61 - 137.79 | 1.1769 times | Fri 03 January 2025 | 134.40 (1.24%) | 132.96 | 131.51 - 134.58 | 0.7709 times | Thu 02 January 2025 | 132.76 (-1.11%) | 134.97 | 132.52 - 135.73 | 0.9629 times | Tue 31 December 2024 | 134.25 (-0.32%) | 135.21 | 133.96 - 135.91 | 0.9235 times | Mon 30 December 2024 | 134.68 (-0.41%) | 134.69 | 133.05 - 135.59 | 0.7323 times | Fri 27 December 2024 | 135.24 (-1%) | 135.60 | 133.60 - 136.92 | 0.7232 times | Thu 26 December 2024 | 136.61 (0.48%) | 135.31 | 134.39 - 136.82 | 0.7595 times | Tue 24 December 2024 | 135.96 (1.24%) | 134.83 | 134.15 - 136.45 | 0.5025 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 134.4 and 137.81
Weekly Target 1 | 131.69 |
Weekly Target 2 | 133.69 |
Weekly Target 3 | 135.10333333333 |
Weekly Target 4 | 137.1 |
Weekly Target 5 | 138.51 |
Weekly price and volumes for Cullen Frost
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 135.68 (0%) | 133.98 | 133.11 - 136.52 | 0.3271 times | Wed 08 January 2025 | 135.68 (0.95%) | 134.95 | 133.11 - 137.79 | 1.0313 times | Fri 03 January 2025 | 134.40 (-0.62%) | 134.69 | 131.51 - 135.91 | 0.898 times | Fri 27 December 2024 | 135.24 (1.78%) | 132.06 | 131.95 - 136.92 | 0.8107 times | Fri 20 December 2024 | 132.87 (-3.58%) | 137.96 | 130.30 - 140.38 | 2.4735 times | Fri 13 December 2024 | 137.80 (-2.05%) | 138.18 | 136.12 - 139.88 | 1.3822 times | Thu 05 December 2024 | 140.68 (-1.56%) | 140.11 | 138.99 - 140.98 | 0.0167 times | Tue 26 November 2024 | 142.91 (0%) | 142.92 | 142.08 - 144.15 | 0.3291 times | Tue 26 November 2024 | 142.91 (0.41%) | 143.75 | 142.08 - 147.64 | 0.9023 times | Fri 22 November 2024 | 142.32 (2.19%) | 138.96 | 136.18 - 142.63 | 1.8292 times | Fri 15 November 2024 | 139.27 (0.07%) | 141.83 | 137.71 - 144.89 | 2.3496 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 133.6 and 139.88
Monthly Target 1 | 128.71 |
Monthly Target 2 | 132.2 |
Monthly Target 3 | 134.99333333333 |
Monthly Target 4 | 138.48 |
Monthly Target 5 | 141.27 |
Monthly price and volumes Cullen Frost
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 135.68 (1.07%) | 134.97 | 131.51 - 137.79 | 0.2041 times | Tue 31 December 2024 | 134.25 (-6.06%) | 140.11 | 130.30 - 140.98 | 0.5752 times | Tue 26 November 2024 | 142.91 (12.22%) | 129.95 | 123.20 - 147.64 | 1.09 times | Thu 31 October 2024 | 127.35 (13.85%) | 110.90 | 106.59 - 135.00 | 1.3468 times | Mon 30 September 2024 | 111.86 (-0.33%) | 111.34 | 103.61 - 116.10 | 1.0935 times | Fri 30 August 2024 | 112.23 (-4.13%) | 117.03 | 102.62 - 117.43 | 1.0689 times | Wed 31 July 2024 | 117.06 (15.18%) | 101.49 | 96.94 - 123.17 | 1.7409 times | Fri 28 June 2024 | 101.63 (0.05%) | 102.76 | 94.09 - 102.76 | 0.9547 times | Fri 31 May 2024 | 101.58 (-2.65%) | 105.01 | 98.37 - 108.88 | 0.8733 times | Tue 30 April 2024 | 104.34 (-7.31%) | 113.02 | 104.15 - 116.99 | 1.0525 times | Thu 28 March 2024 | 112.57 (3.74%) | 107.81 | 104.44 - 114.44 | 0.9523 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 134 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.9 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
DMA period | DMA value |
5 day DMA | 135.09 |
12 day DMA | 134.94 |
20 day DMA | 135.21 |
35 day DMA | 137.21 |
50 day DMA | 135.98 |
100 day DMA | 124.45 |
150 day DMA | 117.91 |
200 day DMA | 115.17 |
EMA (exponential moving average) of Cullen Frost CFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.17 | 134.91 | 134.53 |
12 day EMA | 135.1 | 134.99 | 134.86 |
20 day EMA | 135.34 | 135.3 | 135.26 |
35 day EMA | 134.91 | 134.86 | 134.81 |
50 day EMA | 134.85 | 134.82 | 134.79 |
SMA (simple moving average) of Cullen Frost CFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.09 | 134.51 | 134.22 |
12 day SMA | 134.94 | 134.7 | 134.34 |
20 day SMA | 135.21 | 135.29 | 135.36 |
35 day SMA | 137.21 | 137.29 | 137.44 |
50 day SMA | 135.98 | 135.78 | 135.53 |
100 day SMA | 124.45 | 124.18 | 123.88 |
150 day SMA | 117.91 | 117.67 | 117.43 |
200 day SMA | 115.17 | 115.03 | 114.89 |