Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 157.3 and 161.45
| Intraday Target 1 | 154.2 |
| Intraday Target 2 | 156.25 |
| Intraday Target 3 | 158.34666666667 |
| Intraday Target 4 | 160.4 |
| Intraday Target 5 | 162.5 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.31 (0.02%) | 157.81 | 156.29 - 160.44 | 0.4129 times | Thu 12 November 2026 | 158.28 (0.27%) | 157.70 | 156.21 - 158.90 | 0.397 times | Wed 11 November 2026 | 157.85 (-0.2%) | 158.19 | 156.35 - 158.65 | 1.2016 times | Tue 10 November 2026 | 158.16 (0.07%) | 158.34 | 156.82 - 159.68 | 0.8715 times | Mon 09 November 2026 | 158.05 (1.82%) | 157.20 | 156.65 - 159.62 | 0.8955 times | Fri 06 November 2026 | 155.23 (-0.93%) | 155.26 | 154.95 - 157.50 | 1.0217 times | Thu 05 November 2026 | 156.68 (-1.88%) | 161.72 | 155.76 - 162.73 | 1.1407 times | Wed 04 November 2026 | 159.69 (0.35%) | 162.00 | 157.88 - 163.61 | 1.1712 times | Tue 03 November 2026 | 159.14 (-0.72%) | 159.45 | 158.48 - 160.48 | 1.6504 times | Mon 02 November 2026 | 160.30 (1.76%) | 156.74 | 155.18 - 160.43 | 1.2375 times | Fri 30 October 2026 | 157.53 (-0.2%) | 159.06 | 156.33 - 159.06 | 0.394 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 157.26 and 161.49
| Weekly Target 1 | 154.09 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 158.32 |
| Weekly Target 4 | 160.43 |
| Weekly Target 5 | 162.55 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.31 (1.98%) | 157.20 | 156.21 - 160.44 | 0.696 times | Fri 06 November 2026 | 155.23 (-1.46%) | 156.74 | 154.95 - 163.61 | 1.1461 times | Fri 30 October 2026 | 157.53 (0.31%) | 157.71 | 154.11 - 160.99 | 1.0392 times | Fri 23 October 2026 | 157.05 (1.29%) | 154.53 | 152.71 - 158.42 | 0.8197 times | Fri 16 October 2026 | 155.05 (3.2%) | 150.81 | 149.01 - 157.15 | 0.9529 times | Fri 09 October 2026 | 150.24 (-3.1%) | 155.54 | 145.56 - 156.10 | 0.9762 times | Fri 02 October 2026 | 155.04 (-1.51%) | 157.48 | 150.22 - 157.62 | 0.9371 times | Fri 25 September 2026 | 157.42 (-1.49%) | 160.83 | 153.74 - 160.83 | 1.0466 times | Fri 18 September 2026 | 159.80 (-1.92%) | 163.15 | 157.55 - 165.40 | 1.544 times | Fri 11 September 2026 | 162.92 (0.18%) | 166.15 | 160.76 - 166.75 | 0.8422 times | Fri 04 September 2026 | 162.62 (0.58%) | 161.01 | 157.63 - 164.43 | 1.177 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 156.63 and 165.29
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 158.95666666667 |
| Monthly Target 4 | 162.96 |
| Monthly Target 5 | 167.62 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.31 (0.5%) | 156.74 | 154.95 - 163.61 | 0.3984 times | Fri 30 October 2026 | 157.53 (3.18%) | 151.51 | 145.56 - 160.99 | 0.8914 times | Wed 30 September 2026 | 152.67 (-5.1%) | 160.43 | 152.66 - 166.75 | 1.0683 times | Mon 31 August 2026 | 160.87 (-3.29%) | 166.56 | 159.55 - 170.80 | 1.0219 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.1797 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3178 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0599 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0206 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0555 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9864 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1208 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 141.67 and 187.44
| Yearly Target 1 | 105.61 |
| Yearly Target 2 | 131.96 |
| Yearly Target 3 | 151.38 |
| Yearly Target 4 | 177.73 |
| Yearly Target 5 | 197.15 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.31 (25.02%) | 126.48 | 125.03 - 170.80 | 1.2099 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.1163 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.1483 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.3947 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0171 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8877 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2261 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 155, while middle bands are at 156 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.26 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 158.13 |
| 12 day DMA | 158.09 |
| 20 day DMA | 157.49 |
| 35 day DMA | 155.58 |
| 50 day DMA | 156.93 |
| 100 day DMA | 159.52 |
| 150 day DMA | 153.38 |
| 200 day DMA | 149.87 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.06 | 157.93 | 157.76 |
| 12 day EMA | 157.75 | 157.65 | 157.54 |
| 20 day EMA | 157.37 | 157.27 | 157.16 |
| 35 day EMA | 157.55 | 157.5 | 157.45 |
| 50 day EMA | 157.39 | 157.35 | 157.31 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.13 | 157.51 | 157.19 |
| 12 day SMA | 158.09 | 157.98 | 157.92 |
| 20 day SMA | 157.49 | 157.33 | 157.12 |
| 35 day SMA | 155.58 | 155.56 | 155.5 |
| 50 day SMA | 156.93 | 157.02 | 157.08 |
| 100 day SMA | 159.52 | 159.44 | 159.36 |
| 150 day SMA | 153.38 | 153.28 | 153.17 |
| 200 day SMA | 149.87 | 149.76 | 149.64 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
