Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 126.95 and 129.27
| Intraday Target 1 | 126.35 |
| Intraday Target 2 | 127.54 |
| Intraday Target 3 | 128.66666666667 |
| Intraday Target 4 | 129.86 |
| Intraday Target 5 | 130.99 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.74 (0.29%) | 129.16 | 127.47 - 129.79 | 1.273 times | Wed 17 December 2025 | 128.37 (-0.22%) | 128.59 | 127.69 - 130.13 | 0.9929 times | Tue 16 December 2025 | 128.65 (-0.59%) | 129.49 | 127.15 - 130.09 | 1.0469 times | Mon 15 December 2025 | 129.42 (0.16%) | 130.00 | 127.95 - 130.86 | 1.0504 times | Fri 12 December 2025 | 129.21 (-0.77%) | 130.91 | 128.37 - 130.91 | 1.1598 times | Thu 11 December 2025 | 130.21 (0.2%) | 130.33 | 129.58 - 131.54 | 0.919 times | Wed 10 December 2025 | 129.95 (2.61%) | 126.85 | 126.85 - 131.08 | 1.1022 times | Tue 09 December 2025 | 126.64 (0.7%) | 125.70 | 125.67 - 127.65 | 0.9647 times | Mon 08 December 2025 | 125.76 (-0.46%) | 126.17 | 125.01 - 127.08 | 0.6539 times | Fri 05 December 2025 | 126.34 (-0.64%) | 126.49 | 125.71 - 127.27 | 0.8372 times | Thu 04 December 2025 | 127.16 (0.17%) | 125.79 | 125.79 - 128.58 | 0.8206 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 126.09 and 129.8
| Weekly Target 1 | 125.21 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 128.91666666667 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.74 (-0.36%) | 130.00 | 127.15 - 130.86 | 1.0467 times | Fri 12 December 2025 | 129.21 (2.27%) | 126.17 | 125.01 - 131.54 | 1.1513 times | Fri 05 December 2025 | 126.34 (2.12%) | 123.53 | 122.98 - 128.58 | 1.0973 times | Fri 28 November 2025 | 123.72 (0.06%) | 123.23 | 122.04 - 126.44 | 0.7074 times | Fri 21 November 2025 | 123.64 (0.7%) | 122.75 | 119.15 - 123.82 | 1.3223 times | Fri 14 November 2025 | 122.78 (-2.35%) | 126.00 | 121.25 - 127.08 | 1.0868 times | Fri 07 November 2025 | 125.73 (2.1%) | 121.20 | 120.29 - 126.04 | 1.0541 times | Fri 31 October 2025 | 123.14 (0%) | 123.75 | 121.93 - 123.98 | 0.2464 times | Fri 31 October 2025 | 123.14 (-1.38%) | 125.37 | 121.03 - 126.33 | 1.2622 times | Fri 24 October 2025 | 124.86 (2.34%) | 123.60 | 122.31 - 125.94 | 1.0254 times | Fri 17 October 2025 | 122.00 (-0.68%) | 124.51 | 118.00 - 130.03 | 1.1819 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 125.86 and 134.42
| Monthly Target 1 | 119.19 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 127.75333333333 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 136.31 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.74 (4.06%) | 123.53 | 122.98 - 131.54 | 0.7613 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9636 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1185 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9154 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.237 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9534 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6952 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8923 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.2942 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.169 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.8927 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 91.46 and 137.59
| Yearly Target 1 | 79.03 |
| Yearly Target 2 | 103.89 |
| Yearly Target 3 | 125.16333333333 |
| Yearly Target 4 | 150.02 |
| Yearly Target 5 | 171.29 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.74 (-4.1%) | 134.97 | 100.31 - 146.44 | 1.1268 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.1856 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.473 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.07 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.9143 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2302 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.49 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 128.88 |
| 12 day DMA | 128.12 |
| 20 day DMA | 126.28 |
| 35 day DMA | 124.95 |
| 50 day DMA | 124.79 |
| 100 day DMA | 126.01 |
| 150 day DMA | 127.67 |
| 200 day DMA | 125.58 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.69 | 128.66 | 128.81 |
| 12 day EMA | 127.84 | 127.68 | 127.56 |
| 20 day EMA | 126.91 | 126.72 | 126.55 |
| 35 day EMA | 126.13 | 125.98 | 125.84 |
| 50 day EMA | 125.37 | 125.23 | 125.1 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.88 | 129.17 | 129.49 |
| 12 day SMA | 128.12 | 127.64 | 127.34 |
| 20 day SMA | 126.28 | 125.91 | 125.52 |
| 35 day SMA | 124.95 | 124.74 | 124.59 |
| 50 day SMA | 124.79 | 124.76 | 124.74 |
| 100 day SMA | 126.01 | 126.07 | 126.14 |
| 150 day SMA | 127.67 | 127.68 | 127.69 |
| 200 day SMA | 125.58 | 125.59 | 125.62 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
