Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 154.12 and 156.86
| Intraday Target 1 | 152.08 |
| Intraday Target 2 | 153.42 |
| Intraday Target 3 | 154.81666666667 |
| Intraday Target 4 | 156.16 |
| Intraday Target 5 | 157.56 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 154.77 (-0.35%) | 154.29 | 153.47 - 156.21 | 0.7851 times | Fri 26 June 2026 | 155.31 (1.18%) | 154.44 | 152.85 - 155.41 | 1.0953 times | Thu 25 June 2026 | 153.50 (1.72%) | 150.99 | 150.36 - 153.81 | 0.8913 times | Wed 24 June 2026 | 150.90 (0.61%) | 150.30 | 148.66 - 151.49 | 0.7465 times | Tue 23 June 2026 | 149.98 (0.39%) | 149.93 | 149.00 - 150.28 | 0.7707 times | Mon 22 June 2026 | 149.39 (2.56%) | 146.31 | 145.48 - 149.47 | 0.7229 times | Thu 18 June 2026 | 145.66 (0.08%) | 147.18 | 145.26 - 147.47 | 1.5689 times | Wed 17 June 2026 | 145.55 (-0.51%) | 145.64 | 143.62 - 147.31 | 1.0543 times | Tue 16 June 2026 | 146.30 (0.87%) | 145.77 | 145.63 - 147.01 | 0.6449 times | Mon 15 June 2026 | 145.04 (-2%) | 148.17 | 144.82 - 148.60 | 1.7201 times | Fri 12 June 2026 | 148.00 (1.29%) | 146.77 | 139.20 - 148.53 | 0.8616 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 154.12 and 156.86
| Weekly Target 1 | 152.08 |
| Weekly Target 2 | 153.42 |
| Weekly Target 3 | 154.81666666667 |
| Weekly Target 4 | 156.16 |
| Weekly Target 5 | 157.56 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 154.77 (-0.35%) | 154.29 | 153.47 - 156.21 | 0.2295 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.2357 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.4583 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.257 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.818 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.6812 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 0.8881 times | Fri 15 May 2026 | 134.70 (-2.99%) | 139.49 | 133.36 - 139.95 | 1.3055 times | Fri 08 May 2026 | 138.85 (-1.08%) | 139.37 | 137.93 - 142.72 | 1.0119 times | Fri 01 May 2026 | 140.36 (-0.74%) | 142.11 | 140.19 - 147.33 | 1.1149 times | Fri 24 April 2026 | 141.40 (-1.35%) | 143.08 | 141.07 - 145.88 | 0.8771 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 143.67 and 167.31
| Monthly Target 1 | 124.21 |
| Monthly Target 2 | 139.49 |
| Monthly Target 3 | 147.85 |
| Monthly Target 4 | 163.13 |
| Monthly Target 5 | 171.49 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 154.77 (14.2%) | 134.42 | 132.57 - 156.21 | 1.2928 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0685 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0289 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.064 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9945 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1299 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.923 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8187 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9019 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.7778 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.0098 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 139.9 and 171.08
| Yearly Target 1 | 114.16 |
| Yearly Target 2 | 134.46 |
| Yearly Target 3 | 145.33666666667 |
| Yearly Target 4 | 165.64 |
| Yearly Target 5 | 176.52 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 154.77 (22.22%) | 126.48 | 125.03 - 156.21 | 0.7645 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.2022 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.2366 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.502 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0954 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.9559 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2435 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.05 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 152.89 |
| 12 day DMA | 149.21 |
| 20 day DMA | 145.01 |
| 35 day DMA | 141.67 |
| 50 day DMA | 141.85 |
| 100 day DMA | 140.71 |
| 150 day DMA | 137.41 |
| 200 day DMA | 134.41 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.95 | 152.04 | 150.41 |
| 12 day EMA | 149.51 | 148.55 | 147.32 |
| 20 day EMA | 146.96 | 146.14 | 145.17 |
| 35 day EMA | 144.79 | 144.2 | 143.55 |
| 50 day EMA | 143 | 142.52 | 142 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.89 | 151.82 | 149.89 |
| 12 day SMA | 149.21 | 148.35 | 147.39 |
| 20 day SMA | 145.01 | 144.05 | 143.1 |
| 35 day SMA | 141.67 | 141.21 | 140.8 |
| 50 day SMA | 141.85 | 141.59 | 141.32 |
| 100 day SMA | 140.71 | 140.55 | 140.38 |
| 150 day SMA | 137.41 | 137.18 | 136.96 |
| 200 day SMA | 134.41 | 134.28 | 134.16 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
