Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 125.25 and 126.81
| Intraday Target 1 | 124.88 |
| Intraday Target 2 | 125.61 |
| Intraday Target 3 | 126.44 |
| Intraday Target 4 | 127.17 |
| Intraday Target 5 | 128 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.34 (-0.64%) | 126.49 | 125.71 - 127.27 | 0.9505 times | Thu 04 December 2025 | 127.16 (0.17%) | 125.79 | 125.79 - 128.58 | 0.9317 times | Wed 03 December 2025 | 126.95 (3.15%) | 123.44 | 123.23 - 127.06 | 1.0352 times | Tue 02 December 2025 | 123.07 (-1.29%) | 124.76 | 122.98 - 125.15 | 1.1208 times | Mon 01 December 2025 | 124.68 (0.78%) | 123.53 | 123.53 - 126.40 | 1.1558 times | Fri 28 November 2025 | 123.72 (-0.74%) | 123.88 | 123.32 - 124.31 | 0.4878 times | Wed 26 November 2025 | 124.64 (-0.5%) | 124.65 | 124.57 - 125.99 | 0.8892 times | Tue 25 November 2025 | 125.27 (1.52%) | 123.93 | 123.85 - 126.44 | 0.9755 times | Mon 24 November 2025 | 123.39 (-0.2%) | 123.23 | 122.04 - 123.90 | 0.9957 times | Fri 21 November 2025 | 123.64 (3.16%) | 120.52 | 120.31 - 123.82 | 1.4579 times | Thu 20 November 2025 | 119.85 (-1.17%) | 121.81 | 119.67 - 122.80 | 1.7917 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 124.66 and 130.26
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 128.95 |
| Weekly Target 5 | 131.57 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.34 (2.12%) | 123.53 | 122.98 - 128.58 | 1.136 times | Fri 28 November 2025 | 123.72 (0.06%) | 123.23 | 122.04 - 126.44 | 0.7323 times | Fri 21 November 2025 | 123.64 (0.7%) | 122.75 | 119.15 - 123.82 | 1.3689 times | Fri 14 November 2025 | 122.78 (-2.35%) | 126.00 | 121.25 - 127.08 | 1.1251 times | Fri 07 November 2025 | 125.73 (2.1%) | 121.20 | 120.29 - 126.04 | 1.0912 times | Fri 31 October 2025 | 123.14 (0%) | 123.75 | 121.93 - 123.98 | 0.2551 times | Fri 31 October 2025 | 123.14 (-1.38%) | 125.37 | 121.03 - 126.33 | 1.3067 times | Fri 24 October 2025 | 124.86 (2.34%) | 123.60 | 122.31 - 125.94 | 1.0616 times | Fri 17 October 2025 | 122.00 (-0.68%) | 124.51 | 118.00 - 130.03 | 1.2236 times | Fri 10 October 2025 | 122.83 (-2.98%) | 127.01 | 122.55 - 129.66 | 0.6995 times | Fri 03 October 2025 | 126.60 (-1.77%) | 129.06 | 124.53 - 129.06 | 0.8135 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 124.66 and 130.26
| Monthly Target 1 | 120.37 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 125.96666666667 |
| Monthly Target 4 | 128.95 |
| Monthly Target 5 | 131.57 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.34 (2.12%) | 123.53 | 122.98 - 128.58 | 0.2671 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 1.0151 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1783 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9644 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.3032 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 1.0044 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.7324 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.94 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.3634 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.2316 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.9405 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 90.26 and 136.39
| Yearly Target 1 | 78.23 |
| Yearly Target 2 | 102.29 |
| Yearly Target 3 | 124.36333333333 |
| Yearly Target 4 | 148.42 |
| Yearly Target 5 | 170.49 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.34 (-5.89%) | 134.97 | 100.31 - 146.44 | 1.088 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.1951 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.4847 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0785 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.9216 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.232 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.85 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 125.64 |
| 12 day DMA | 124.17 |
| 20 day DMA | 123.77 |
| 35 day DMA | 123.71 |
| 50 day DMA | 124.53 |
| 100 day DMA | 126.74 |
| 150 day DMA | 127.52 |
| 200 day DMA | 125.96 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.84 | 125.59 | 124.8 |
| 12 day EMA | 124.76 | 124.47 | 123.98 |
| 20 day EMA | 124.33 | 124.12 | 123.8 |
| 35 day EMA | 124.44 | 124.33 | 124.16 |
| 50 day EMA | 124.78 | 124.72 | 124.62 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.64 | 125.12 | 124.61 |
| 12 day SMA | 124.17 | 123.68 | 123.07 |
| 20 day SMA | 123.77 | 123.64 | 123.49 |
| 35 day SMA | 123.71 | 123.55 | 123.54 |
| 50 day SMA | 124.53 | 124.56 | 124.53 |
| 100 day SMA | 126.74 | 126.83 | 126.89 |
| 150 day SMA | 127.52 | 127.48 | 127.41 |
| 200 day SMA | 125.96 | 126.05 | 126.14 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
