Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 142.6 and 145.57
| Intraday Target 1 | 140.38 |
| Intraday Target 2 | 141.85 |
| Intraday Target 3 | 143.34666666667 |
| Intraday Target 4 | 144.82 |
| Intraday Target 5 | 146.32 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.33 (1.27%) | 142.32 | 141.87 - 144.84 | 1.1243 times | Thu 16 April 2026 | 141.53 (-0.34%) | 141.96 | 141.13 - 142.30 | 0.6868 times | Wed 15 April 2026 | 142.01 (-0.25%) | 142.35 | 140.79 - 142.76 | 0.9801 times | Tue 14 April 2026 | 142.36 (-0.51%) | 142.46 | 141.21 - 142.75 | 1.0151 times | Mon 13 April 2026 | 143.09 (0.41%) | 142.69 | 140.29 - 143.11 | 0.8746 times | Fri 10 April 2026 | 142.50 (-1.7%) | 144.96 | 142.00 - 144.96 | 0.9417 times | Thu 09 April 2026 | 144.96 (1.36%) | 142.48 | 142.46 - 145.35 | 1.459 times | Wed 08 April 2026 | 143.02 (1.98%) | 142.57 | 142.31 - 144.74 | 1.6132 times | Tue 07 April 2026 | 140.24 (0.21%) | 140.87 | 139.72 - 141.28 | 0.7202 times | Mon 06 April 2026 | 139.94 (0.99%) | 138.15 | 138.15 - 140.19 | 0.5851 times | Thu 02 April 2026 | 138.57 (-0.06%) | 137.56 | 136.76 - 140.01 | 0.9112 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 141.81 and 146.36
| Weekly Target 1 | 138.27 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 142.82 |
| Weekly Target 4 | 145.35 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.33 (0.58%) | 142.69 | 140.29 - 144.84 | 1.0302 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.1707 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.8634 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.8946 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.5994 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.2845 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.6049 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.4772 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.8407 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2345 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.083 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 140.05 and 148.64
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 138.28 |
| Monthly Target 3 | 141.81333333333 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 150.4 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.33 (4.56%) | 137.86 | 136.76 - 145.35 | 0.6279 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1578 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1383 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2295 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0501 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8908 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0341 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8463 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1436 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.8814 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6427 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 134.18 and 158.12
| Yearly Target 1 | 115.17 |
| Yearly Target 2 | 129.25 |
| Yearly Target 3 | 139.11 |
| Yearly Target 4 | 153.19 |
| Yearly Target 5 | 163.05 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.33 (13.19%) | 126.48 | 125.03 - 148.97 | 0.4548 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.26 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.2859 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.5975 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.1604 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.9916 times | Thu 31 December 2020 | 87.23 (0%) | 68.18 | 64.62 - 89.85 | 0.2496 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.65 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 142.46 |
| 12 day DMA | 141.68 |
| 20 day DMA | 138.93 |
| 35 day DMA | 137.56 |
| 50 day DMA | 139.67 |
| 100 day DMA | 135.74 |
| 150 day DMA | 132.12 |
| 200 day DMA | 131.79 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.46 | 142.02 | 142.26 |
| 12 day EMA | 141.23 | 140.85 | 140.73 |
| 20 day EMA | 140.11 | 139.77 | 139.58 |
| 35 day EMA | 140.03 | 139.84 | 139.74 |
| 50 day EMA | 139.95 | 139.81 | 139.74 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.46 | 142.3 | 142.98 |
| 12 day SMA | 141.68 | 141.16 | 140.65 |
| 20 day SMA | 138.93 | 138.32 | 137.76 |
| 35 day SMA | 137.56 | 137.54 | 137.55 |
| 50 day SMA | 139.67 | 139.65 | 139.63 |
| 100 day SMA | 135.74 | 135.5 | 135.3 |
| 150 day SMA | 132.12 | 132.02 | 131.91 |
| 200 day SMA | 131.79 | 131.73 | 131.67 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
