Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 92.06 and 95.35
| Intraday Target 1 | 91.3 |
| Intraday Target 2 | 92.82 |
| Intraday Target 3 | 94.593333333333 |
| Intraday Target 4 | 96.11 |
| Intraday Target 5 | 97.88 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.33 (-1.8%) | 95.67 | 93.08 - 96.37 | 0.6932 times | Wed 18 February 2026 | 96.06 (2.32%) | 93.32 | 93.32 - 96.89 | 0.9107 times | Tue 17 February 2026 | 93.88 (2.03%) | 93.30 | 92.41 - 94.44 | 1.2144 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.7702 times | Fri 13 February 2026 | 92.01 (0.57%) | 91.34 | 90.54 - 94.04 | 0.7702 times | Thu 12 February 2026 | 91.49 (1.21%) | 93.40 | 88.39 - 93.40 | 1.5893 times | Wed 11 February 2026 | 90.40 (-4.29%) | 93.50 | 89.67 - 94.96 | 1.1786 times | Tue 10 February 2026 | 94.45 (-0.38%) | 95.65 | 93.51 - 97.51 | 1.1617 times | Mon 09 February 2026 | 94.81 (-0.83%) | 95.60 | 93.75 - 96.66 | 0.735 times | Fri 06 February 2026 | 95.60 (-1.97%) | 98.14 | 94.98 - 99.92 | 0.9768 times | Thu 05 February 2026 | 97.52 (1.5%) | 97.27 | 93.64 - 98.00 | 1.0132 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 93.37 and 97.85
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 94.543333333333 |
| Weekly Target 4 | 96.68 |
| Weekly Target 5 | 99.02 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.33 (2.52%) | 93.30 | 92.41 - 96.89 | 0.986 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.2695 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.9014 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.8672 times | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 1.8972 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 0.5598 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 0.6082 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 0.5904 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.24 | 0.2431 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.25 | 0.0772 times | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.2318 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 85.6 and 97.13
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 88.51 |
| Monthly Target 3 | 94.213333333333 |
| Monthly Target 4 | 100.04 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.33 (-5.67%) | 98.28 | 88.39 - 99.92 | 2.0499 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.2733 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.7626 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.6205 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.8958 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.8827 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.1133 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.7257 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.6763 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.1369 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 55.38 and 127.35
| Yearly Target 1 | 42.39 |
| Yearly Target 2 | 68.36 |
| Yearly Target 3 | 114.36 |
| Yearly Target 4 | 140.33 |
| Yearly Target 5 | 186.33 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.33 (-28.45%) | 131.56 | 88.39 - 160.36 | 0.3271 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 0.989 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.7129 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.9093 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.5267 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 2.0237 times | Thu 31 December 2020 | 65.62 (0%) | 61.10 | 49.67 - 70.00 | 0.5113 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 25 points
Upper Bollinger band is at 157 and lower is at 60, while middle bands are at 85 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.33 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 93.66 |
| 12 day DMA | 94.05 |
| 20 day DMA | 108.19 |
| 35 day DMA | 123.43 |
| 50 day DMA | 126.05 |
| 100 day DMA | 126.11 |
| 150 day DMA | 120.12 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.2 | 94.13 | 93.17 |
| 12 day EMA | 98.37 | 99.1 | 99.65 |
| 20 day EMA | 105.58 | 106.76 | 107.89 |
| 35 day EMA | 113.64 | 114.78 | 115.88 |
| 50 day EMA | 123.3 | 124.48 | 125.64 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.66 | 93.09 | 91.96 |
| 12 day SMA | 94.05 | 93.97 | 93.72 |
| 20 day SMA | 108.19 | 111.06 | 113.87 |
| 35 day SMA | 123.43 | 124.55 | 125.62 |
| 50 day SMA | 126.05 | 126.75 | 127.45 |
| 100 day SMA | 126.11 | 126.4 | 126.66 |
| 150 day SMA | 120.12 | 120.16 | 120.19 |
| 200 day SMA | 114.58 | 114.59 | 114.58 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
