ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong intraday Stock price targets for PennymacFinancial are 130.72 and 134.12

Intraday Target 1130.09
Intraday Target 2131.34
Intraday Target 3133.49333333333
Intraday Target 4134.74
Intraday Target 5136.89

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Thu 04 December 2025 132.58 (-0.96%) 133.45 132.25 - 135.65 0.983 times
Wed 03 December 2025 133.86 (1.55%) 132.83 131.64 - 135.83 0.8082 times
Tue 02 December 2025 131.82 (-1.69%) 135.19 131.77 - 135.22 0.9837 times
Mon 01 December 2025 134.09 (-0.36%) 133.79 132.55 - 134.98 0.8625 times
Fri 28 November 2025 134.57 (-1.1%) 134.77 134.08 - 136.62 0.4193 times
Wed 26 November 2025 136.06 (1.78%) 132.92 131.92 - 136.48 0.8939 times
Tue 25 November 2025 133.68 (4.7%) 130.44 129.17 - 134.24 1.4675 times
Mon 24 November 2025 127.68 (1.12%) 127.36 126.39 - 128.84 1.1793 times
Fri 21 November 2025 126.26 (1.87%) 125.75 125.06 - 128.37 1.5466 times
Thu 20 November 2025 123.94 (-0.47%) 125.58 123.91 - 127.04 0.8559 times
Wed 19 November 2025 124.53 (-0.32%) 124.83 124.07 - 125.62 0.5621 times

 Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 130.02 and 134.21

Weekly Target 1129.16
Weekly Target 2130.87
Weekly Target 3133.35
Weekly Target 4135.06
Weekly Target 5137.54

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Thu 04 December 2025 132.58 (-1.48%) 133.79 131.64 - 135.83 1.0186 times
Fri 28 November 2025 134.57 (6.58%) 127.36 126.39 - 136.62 1.109 times
Fri 21 November 2025 126.26 (-0.6%) 127.78 123.40 - 128.37 1.193 times
Fri 14 November 2025 127.02 (0.81%) 126.49 125.48 - 130.55 0.8449 times
Fri 07 November 2025 126.00 (0.15%) 126.55 122.00 - 127.06 0.7853 times
Fri 31 October 2025 125.81 (0%) 124.59 124.27 - 126.12 0.1397 times
Fri 31 October 2025 125.81 (-5.17%) 132.06 124.27 - 134.00 1.026 times
Fri 24 October 2025 132.67 (10.55%) 121.09 117.11 - 134.56 2.1625 times
Fri 17 October 2025 120.01 (2.95%) 117.16 115.18 - 121.13 1.0874 times
Tue 07 October 2025 116.57 (-5.34%) 122.62 115.25 - 123.16 0.6335 times
Fri 03 October 2025 123.15 (-0.72%) 123.93 121.62 - 126.02 0.9749 times

 weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 130.02 and 134.21

Monthly Target 1129.16
Monthly Target 2130.87
Monthly Target 3133.35
Monthly Target 4135.06
Monthly Target 5137.54

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Thu 04 December 2025 132.58 (-1.48%) 133.79 131.64 - 135.83 0.2038 times
Fri 28 November 2025 134.57 (6.96%) 126.55 122.00 - 136.62 0.7867 times
Fri 31 October 2025 125.81 (1.56%) 124.25 115.18 - 134.56 1.1356 times
Tue 30 September 2025 123.88 (12.52%) 108.52 108.20 - 130.02 1.2677 times
Fri 29 August 2025 110.10 (18.21%) 93.75 93.75 - 110.58 1.119 times
Thu 31 July 2025 93.14 (-6.52%) 97.73 91.78 - 105.00 1.4114 times
Mon 30 June 2025 99.64 (3.79%) 95.51 92.52 - 100.34 0.9199 times
Fri 30 May 2025 96.00 (-1.48%) 97.23 93.74 - 103.50 0.8573 times
Wed 30 April 2025 97.44 (-2.67%) 99.73 85.74 - 105.00 1.4412 times
Mon 31 March 2025 100.11 (-3.42%) 104.00 93.78 - 106.08 0.8574 times
Fri 28 February 2025 103.65 (-0.99%) 102.45 98.66 - 106.39 0.9143 times

 monthly chart PennymacFinancial

Yearly price and charts PennymacFinancial

Strong yearly Stock price targets for PennymacFinancial PFSI are 109.16 and 160.04

Yearly Target 167.43
Yearly Target 2100.01
Yearly Target 3118.31333333333
Yearly Target 4150.89
Yearly Target 5169.19

Yearly price and volumes Pennymac Financial

Date Closing Open Range Volume
Thu 04 December 2025 132.58 (29.8%) 103.01 85.74 - 136.62 0.8435 times
Tue 31 December 2024 102.14 (15.58%) 88.41 81.93 - 119.13 0.6468 times
Fri 29 December 2023 88.37 (55.97%) 57.56 54.00 - 93.50 0.8249 times
Fri 30 December 2022 56.66 (-18.8%) 69.79 38.53 - 71.45 1.3851 times
Fri 31 December 2021 69.78 (6.34%) 66.27 55.11 - 71.52 1.8359 times
Thu 31 December 2020 65.62 (0%) 61.10 49.67 - 70.00 0.4639 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PennymacFinancial

Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.

PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennymacFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.

PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 133.38
12 day DMA 130.33
20 day DMA 128.94
35 day DMA 127.64
50 day DMA 125.87
100 day DMA 116.56
150 day DMA 110.3
200 day DMA 107.41

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.84132.97132.53
12 day EMA131.24131130.48
20 day EMA129.87129.58129.13
35 day EMA127.99127.72127.36
50 day EMA126.57126.32126.01

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.38134.08134.04
12 day SMA130.33129.66129.09
20 day SMA128.94128.57128.22
35 day SMA127.64127.25126.85
50 day SMA125.87125.72125.58
100 day SMA116.56116.25115.93
150 day SMA110.3110.04109.78
200 day SMA107.41107.26107.09

Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top