PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 91.6 and 93.51
| Daily Target 1 | 90.07 |
| Daily Target 2 | 91.21 |
| Daily Target 3 | 91.983333333333 |
| Daily Target 4 | 93.12 |
| Daily Target 5 | 93.89 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 92.34 (0.5%) | 91.87 | 90.85 - 92.76 | 1.7879 times | Thu 20 June 2024 | 91.88 (-0.86%) | 91.98 | 91.08 - 92.70 | 0.6571 times | Tue 18 June 2024 | 92.68 (0%) | 92.42 | 92.23 - 93.46 | 0.9721 times | Tue 18 June 2024 | 92.68 (0.6%) | 92.42 | 92.23 - 93.46 | 0.9721 times | Mon 17 June 2024 | 92.13 (0.75%) | 90.89 | 90.76 - 92.17 | 0.5915 times | Fri 14 June 2024 | 91.44 (-1.39%) | 91.25 | 91.01 - 92.42 | 0.7193 times | Thu 13 June 2024 | 92.73 (-0.05%) | 92.71 | 91.43 - 93.19 | 1.0759 times | Wed 12 June 2024 | 92.78 (4.9%) | 91.86 | 91.66 - 94.55 | 1.6057 times | Tue 11 June 2024 | 88.45 (-0.62%) | 88.39 | 87.72 - 88.92 | 0.9032 times | Mon 10 June 2024 | 89.00 (-0.38%) | 88.37 | 87.98 - 89.46 | 0.7154 times | Fri 07 June 2024 | 89.34 (-1.36%) | 89.39 | 88.57 - 89.98 | 0.8561 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 90.29 and 92.9
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 92.216666666667 |
| Weekly Target 4 | 93.58 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 92.34 (-0.37%) | 92.42 | 90.85 - 93.46 | 0.6252 times | Tue 18 June 2024 | 92.68 (1.36%) | 90.89 | 90.76 - 93.46 | 0.2861 times | Fri 14 June 2024 | 91.44 (2.35%) | 88.37 | 87.72 - 94.55 | 0.9183 times | Fri 07 June 2024 | 89.34 (-1.45%) | 91.84 | 88.57 - 92.28 | 0.7155 times | Fri 31 May 2024 | 90.65 (-0.7%) | 91.53 | 88.42 - 92.03 | 0.78 times | Fri 24 May 2024 | 91.29 (-2.23%) | 93.42 | 89.83 - 94.80 | 0.9798 times | Fri 17 May 2024 | 93.37 (0.06%) | 93.88 | 90.00 - 94.13 | 0.9738 times | Fri 10 May 2024 | 93.31 (2.72%) | 92.15 | 90.93 - 94.32 | 1.0922 times | Fri 03 May 2024 | 90.84 (4.41%) | 87.51 | 84.93 - 91.27 | 1.28 times | Fri 26 April 2024 | 87.00 (-1.09%) | 88.19 | 83.03 - 93.02 | 2.3491 times | Fri 19 April 2024 | 87.96 (0.03%) | 87.99 | 85.62 - 88.90 | 0.8259 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 90.03 and 96.86
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 91.536666666667 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 92.34 (1.86%) | 91.84 | 87.72 - 94.55 | 0.4924 times | Fri 31 May 2024 | 90.65 (5.85%) | 85.79 | 84.93 - 94.80 | 0.8842 times | Tue 30 April 2024 | 85.64 (-5.98%) | 90.87 | 83.03 - 93.02 | 1.1515 times | Thu 28 March 2024 | 91.09 (7.25%) | 84.63 | 83.65 - 93.56 | 0.9699 times | Thu 29 February 2024 | 84.93 (-2.63%) | 87.21 | 83.60 - 94.78 | 1.1322 times | Wed 31 January 2024 | 87.22 (-1.3%) | 88.41 | 81.93 - 90.56 | 0.9393 times | Fri 29 December 2023 | 88.37 (13.6%) | 77.67 | 77.08 - 93.50 | 1.1694 times | Thu 30 November 2023 | 77.79 (15.76%) | 66.90 | 66.59 - 79.88 | 1.1756 times | Tue 31 October 2023 | 67.20 (0.9%) | 67.98 | 62.15 - 70.53 | 1.1476 times | Fri 29 September 2023 | 66.60 (-7.2%) | 72.27 | 65.37 - 73.25 | 0.938 times | Thu 31 August 2023 | 71.77 (-4.6%) | 75.41 | 67.18 - 77.22 | 1.0642 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennymac Financial PFSI is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 90 as on Fri 21 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.82 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 91.34 |
| 20 day DMA | 91.11 |
| 35 day DMA | 91.66 |
| 50 day DMA | 90.53 |
| 100 day DMA | 89.26 |
| 150 day DMA | 87.86 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 92.09 | 92.2 |
| 12 day EMA | 91.76 | 91.65 | 91.61 |
| 20 day EMA | 91.51 | 91.42 | 91.37 |
| 35 day EMA | 90.91 | 90.83 | 90.77 |
| 50 day EMA | 90.61 | 90.54 | 90.49 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 92.16 | 92.33 |
| 12 day SMA | 91.34 | 91.33 | 91.22 |
| 20 day SMA | 91.11 | 91 | 90.96 |
| 35 day SMA | 91.66 | 91.54 | 91.38 |
| 50 day SMA | 90.53 | 90.47 | 90.38 |
| 100 day SMA | 89.26 | 89.23 | 89.18 |
| 150 day SMA | 87.86 | 87.76 | 87.67 |
| 200 day SMA | 83.04 | 82.93 | 82.81 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
