Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 84.56 and 88.49
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 85.59 |
| Intraday Target 3 | 87.46 |
| Intraday Target 4 | 89.52 |
| Intraday Target 5 | 91.39 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.65 (-2.17%) | 89.10 | 85.40 - 89.33 | 0.8396 times | Tue 10 March 2026 | 89.59 (2.97%) | 87.50 | 86.58 - 90.50 | 1.0421 times | Mon 09 March 2026 | 87.01 (0.94%) | 84.99 | 84.14 - 87.12 | 1.1667 times | Fri 06 March 2026 | 86.20 (-2.63%) | 88.15 | 84.67 - 88.15 | 1.3873 times | Thu 05 March 2026 | 88.53 (-2.36%) | 89.58 | 87.82 - 91.47 | 0.9484 times | Wed 04 March 2026 | 90.67 (1.01%) | 89.90 | 89.38 - 91.72 | 0.7213 times | Tue 03 March 2026 | 89.76 (-0.69%) | 87.85 | 86.68 - 90.21 | 0.6447 times | Mon 02 March 2026 | 90.38 (-1.69%) | 89.34 | 88.51 - 91.34 | 1.0379 times | Fri 27 February 2026 | 91.93 (-1.08%) | 93.69 | 91.55 - 93.86 | 1.3279 times | Thu 26 February 2026 | 92.93 (0.2%) | 92.75 | 92.09 - 93.97 | 0.884 times | Wed 25 February 2026 | 92.74 (1.69%) | 91.50 | 90.06 - 93.08 | 0.877 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 85.9 and 92.26
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 84.36 |
| Weekly Target 3 | 87.43 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 93.79 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.65 (1.68%) | 84.99 | 84.14 - 90.50 | 0.6806 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.0581 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.1685 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 0.9582 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.204 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.4395 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.1706 times | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 1.4363 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 0.4238 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 0.4605 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 0.447 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 82.11 and 89.69
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 87.836666666667 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.65 (-4.66%) | 89.34 | 84.14 - 91.72 | 0.7286 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.4896 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.1871 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.711 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5786 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.8352 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.9324 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.823 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.038 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6766 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.6305 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 47.79 and 124.01
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 61.07 |
| Yearly Target 3 | 110.71666666667 |
| Yearly Target 4 | 137.29 |
| Yearly Target 5 | 186.94 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.65 (-33.52%) | 131.56 | 84.14 - 160.36 | 0.456 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 0.9698 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6991 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8917 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.4972 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.9846 times | Thu 31 December 2020 | 65.62 (0%) | 61.10 | 49.67 - 70.00 | 0.5015 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 89.88 |
| 20 day DMA | 91.05 |
| 35 day DMA | 102.19 |
| 50 day DMA | 114.29 |
| 100 day DMA | 121.74 |
| 150 day DMA | 119.45 |
| 200 day DMA | 113.99 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.33 | 88.67 | 88.21 |
| 12 day EMA | 89.97 | 90.39 | 90.54 |
| 20 day EMA | 93.35 | 93.95 | 94.41 |
| 35 day EMA | 103.16 | 104.07 | 104.92 |
| 50 day EMA | 113.26 | 114.31 | 115.32 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 88.4 | 88.43 |
| 12 day SMA | 89.88 | 90.11 | 90.33 |
| 20 day SMA | 91.05 | 91.18 | 91.43 |
| 35 day SMA | 102.19 | 104.04 | 105.78 |
| 50 day SMA | 114.29 | 115.21 | 116.1 |
| 100 day SMA | 121.74 | 122.04 | 122.33 |
| 150 day SMA | 119.45 | 119.5 | 119.53 |
| 200 day SMA | 113.99 | 114.05 | 114.11 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
