Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 150.14 and 154.78
| Intraday Target 1 | 146.33 |
| Intraday Target 2 | 149.31 |
| Intraday Target 3 | 150.96666666667 |
| Intraday Target 4 | 153.95 |
| Intraday Target 5 | 155.61 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.30 (1.16%) | 147.98 | 147.98 - 152.62 | 0.8404 times | Tue 20 January 2026 | 150.56 (-5.49%) | 156.48 | 149.74 - 157.40 | 1.9601 times | Fri 16 January 2026 | 159.30 (5.71%) | 150.93 | 150.77 - 160.36 | 1.078 times | Thu 15 January 2026 | 150.70 (2.26%) | 148.87 | 146.13 - 153.00 | 1.0605 times | Wed 14 January 2026 | 147.37 (1.22%) | 144.59 | 144.34 - 147.63 | 0.761 times | Tue 13 January 2026 | 145.59 (-0.53%) | 146.47 | 144.09 - 146.47 | 0.7199 times | Mon 12 January 2026 | 146.36 (0.12%) | 144.30 | 144.00 - 148.33 | 0.6638 times | Fri 09 January 2026 | 146.19 (6.5%) | 138.30 | 137.29 - 146.68 | 1.6311 times | Thu 08 January 2026 | 137.27 (0.73%) | 135.28 | 134.20 - 138.85 | 0.2696 times | Wed 07 January 2026 | 136.28 (0.94%) | 135.37 | 132.91 - 137.02 | 1.0155 times | Tue 06 January 2026 | 135.01 (0.56%) | 133.62 | 131.74 - 135.55 | 0.6 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 145.43 and 154.85
| Weekly Target 1 | 143.14 |
| Weekly Target 2 | 147.72 |
| Weekly Target 3 | 152.56 |
| Weekly Target 4 | 157.14 |
| Weekly Target 5 | 161.98 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.30 (-4.39%) | 156.48 | 147.98 - 157.40 | 0.896 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 1.3705 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 1.3305 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.24 | 0.5479 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.25 | 0.174 times | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.5223 times | Fri 19 December 2025 | 134.62 (3.17%) | 131.19 | 126.63 - 137.53 | 1.4457 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 1.2053 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.3489 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.1589 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.2466 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 140.84 and 171.83
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 147.34333333333 |
| Monthly Target 4 | 165.32 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.30 (15.52%) | 131.56 | 129.37 - 160.36 | 0.6827 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.9094 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7399 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.0681 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.1924 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.0525 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3276 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.8653 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8064 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.3556 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8065 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 140.84 and 171.83
| Yearly Target 1 | 116.35 |
| Yearly Target 2 | 134.33 |
| Yearly Target 3 | 147.34333333333 |
| Yearly Target 4 | 165.32 |
| Yearly Target 5 | 178.33 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.30 (15.52%) | 131.56 | 129.37 - 160.36 | 0.0586 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 1.0287 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.7416 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.9458 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.5882 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 2.1051 times | Thu 31 December 2020 | 65.62 (0%) | 61.10 | 49.67 - 70.00 | 0.5319 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennymac Financial PFSI is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 124, while middle bands are at 133 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PennymacFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.26 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 152.05 |
| 12 day DMA | 145.1 |
| 20 day DMA | 140.36 |
| 35 day DMA | 136.56 |
| 50 day DMA | 134.03 |
| 100 day DMA | 127.8 |
| 150 day DMA | 118.54 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.23 | 150.69 | 150.75 |
| 12 day EMA | 146.47 | 145.41 | 144.47 |
| 20 day EMA | 142.71 | 141.7 | 140.77 |
| 35 day EMA | 138.5 | 137.69 | 136.93 |
| 50 day EMA | 135.15 | 134.45 | 133.79 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.05 | 150.7 | 149.86 |
| 12 day SMA | 145.1 | 143.37 | 141.81 |
| 20 day SMA | 140.36 | 139.48 | 138.57 |
| 35 day SMA | 136.56 | 136.05 | 135.64 |
| 50 day SMA | 134.03 | 133.47 | 132.96 |
| 100 day SMA | 127.8 | 127.37 | 126.96 |
| 150 day SMA | 118.54 | 118.17 | 117.8 |
| 200 day SMA | 113.06 | 112.82 | 112.56 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
