Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 132.74 and 134.13
| Intraday Target 1 | 132.36 |
| Intraday Target 2 | 133.12 |
| Intraday Target 3 | 133.74666666667 |
| Intraday Target 4 | 134.51 |
| Intraday Target 5 | 135.14 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.89 (-0.07%) | 134.37 | 132.98 - 134.37 | 0.5538 times | Wed 24 December 2025 | 133.98 (0.65%) | 132.93 | 132.10 - 134.51 | 0.2976 times | Tue 23 December 2025 | 133.12 (-1.18%) | 134.79 | 132.98 - 134.79 | 0.619 times | Mon 22 December 2025 | 134.71 (0.07%) | 133.89 | 133.02 - 134.73 | 0.8488 times | Fri 19 December 2025 | 134.62 (1.67%) | 135.20 | 133.77 - 137.53 | 1.9998 times | Thu 18 December 2025 | 132.41 (1.71%) | 132.94 | 131.29 - 133.46 | 1.3831 times | Wed 17 December 2025 | 130.19 (-0.19%) | 129.86 | 126.63 - 132.51 | 1.0218 times | Tue 16 December 2025 | 130.44 (-0.03%) | 130.82 | 128.52 - 130.98 | 1.0676 times | Mon 15 December 2025 | 130.48 (0%) | 131.19 | 129.08 - 131.19 | 0.947 times | Fri 12 December 2025 | 130.48 (-1.02%) | 132.18 | 129.96 - 132.32 | 1.2615 times | Thu 11 December 2025 | 131.82 (0.63%) | 131.39 | 131.28 - 133.51 | 1.1375 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 132.55 and 135.24
| Weekly Target 1 | 130.9 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 133.59333333333 |
| Weekly Target 4 | 135.09 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.5303 times | Fri 19 December 2025 | 134.62 (3.17%) | 131.19 | 126.63 - 137.53 | 1.4678 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 1.2237 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.3695 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.1766 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.2657 times | Fri 14 November 2025 | 127.02 (0.81%) | 126.49 | 125.48 - 130.55 | 0.8964 times | Fri 07 November 2025 | 126.00 (0.15%) | 126.55 | 122.00 - 127.06 | 0.8332 times | Fri 31 October 2025 | 125.81 (0%) | 124.59 | 124.27 - 126.12 | 0.1483 times | Fri 31 October 2025 | 125.81 (-5.17%) | 132.06 | 124.27 - 134.00 | 1.0886 times | Fri 24 October 2025 | 132.67 (10.55%) | 121.09 | 117.11 - 134.56 | 2.2943 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 130.26 and 141.16
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 127.84 |
| Monthly Target 3 | 132.68333333333 |
| Monthly Target 4 | 138.74 |
| Monthly Target 5 | 143.58 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.89 (-0.51%) | 133.79 | 126.63 - 137.53 | 0.812 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7378 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.0651 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.189 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.0495 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3238 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.8628 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8041 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.3518 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8042 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.8575 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 109.82 and 161.61
| Yearly Target 1 | 67.26 |
| Yearly Target 2 | 100.58 |
| Yearly Target 3 | 119.05333333333 |
| Yearly Target 4 | 152.37 |
| Yearly Target 5 | 170.84 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.89 (31.08%) | 103.01 | 85.74 - 137.53 | 0.8832 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6418 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8185 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.3744 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.8218 times | Thu 31 December 2020 | 65.62 (0%) | 61.10 | 49.67 - 70.00 | 0.4603 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.36 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 132.26 |
| 20 day DMA | 132.12 |
| 35 day DMA | 130.13 |
| 50 day DMA | 128.86 |
| 100 day DMA | 121.65 |
| 150 day DMA | 113.67 |
| 200 day DMA | 109.64 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.56 | 133.4 | 133.11 |
| 12 day EMA | 132.63 | 132.4 | 132.11 |
| 20 day EMA | 131.75 | 131.53 | 131.27 |
| 35 day EMA | 130.09 | 129.87 | 129.63 |
| 50 day EMA | 128.49 | 128.27 | 128.04 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 133.77 | 133.01 |
| 12 day SMA | 132.26 | 131.81 | 131.4 |
| 20 day SMA | 132.12 | 132.23 | 132.22 |
| 35 day SMA | 130.13 | 129.87 | 129.67 |
| 50 day SMA | 128.86 | 128.56 | 128.27 |
| 100 day SMA | 121.65 | 121.24 | 120.84 |
| 150 day SMA | 113.67 | 113.45 | 113.23 |
| 200 day SMA | 109.64 | 109.48 | 109.32 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
