Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 145.18 and 149.51
| Intraday Target 1 | 141.9 |
| Intraday Target 2 | 144.13 |
| Intraday Target 3 | 146.23 |
| Intraday Target 4 | 148.46 |
| Intraday Target 5 | 150.56 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.36 (0.12%) | 144.30 | 144.00 - 148.33 | 0.9378 times | Fri 09 January 2026 | 146.19 (6.5%) | 138.30 | 137.29 - 146.68 | 2.3044 times | Thu 08 January 2026 | 137.27 (0.73%) | 135.28 | 134.20 - 138.85 | 0.3809 times | Wed 07 January 2026 | 136.28 (0.94%) | 135.37 | 132.91 - 137.02 | 1.4347 times | Tue 06 January 2026 | 135.01 (0.56%) | 133.62 | 131.74 - 135.55 | 0.8477 times | Mon 05 January 2026 | 134.26 (2.09%) | 131.03 | 129.37 - 134.84 | 0.907 times | Fri 02 January 2026 | 131.51 (-0.25%) | 131.56 | 130.05 - 132.59 | 0.8572 times | Wed 31 December 2025 | 131.84 (-1.26%) | 133.00 | 131.69 - 133.51 | 0.7936 times | Mon 29 December 2025 | 133.52 (0%) | 134.03 | 132.55 - 134.24 | 0.7683 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.25 | 0.7683 times | Fri 26 December 2025 | 133.89 (-0.07%) | 134.37 | 132.98 - 134.37 | 0.5507 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 145.18 and 149.51
| Weekly Target 1 | 141.9 |
| Weekly Target 2 | 144.13 |
| Weekly Target 3 | 146.23 |
| Weekly Target 4 | 148.46 |
| Weekly Target 5 | 150.56 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.36 (0.12%) | 144.30 | 144.00 - 148.33 | 0.231 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 1.4473 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.24 | 0.596 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.25 | 0.1893 times | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.5682 times | Fri 19 December 2025 | 134.62 (3.17%) | 131.19 | 126.63 - 137.53 | 1.5727 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 1.3112 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.4674 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.2607 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.3561 times | Fri 14 November 2025 | 127.02 (0.81%) | 126.49 | 125.48 - 130.55 | 0.9605 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 137.87 and 156.83
| Monthly Target 1 | 122.39 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 141.35333333333 |
| Monthly Target 4 | 153.34 |
| Monthly Target 5 | 160.31 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.36 (11.01%) | 131.56 | 129.37 - 148.33 | 0.3248 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.9443 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7684 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.1092 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.2382 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.093 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3786 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.8985 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8374 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.4077 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8374 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 137.87 and 156.83
| Yearly Target 1 | 122.39 |
| Yearly Target 2 | 134.38 |
| Yearly Target 3 | 141.35333333333 |
| Yearly Target 4 | 153.34 |
| Yearly Target 5 | 160.31 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.36 (11.01%) | 131.56 | 129.37 - 148.33 | 0.027 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 1.0334 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.745 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.9501 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.5954 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 2.1147 times | Thu 31 December 2020 | 65.62 (0%) | 61.10 | 49.67 - 70.00 | 0.5343 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennymac Financial PFSI is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 131 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.07 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 140.22 |
| 12 day DMA | 136.14 |
| 20 day DMA | 134.5 |
| 35 day DMA | 133.02 |
| 50 day DMA | 130.98 |
| 100 day DMA | 125.15 |
| 150 day DMA | 116.32 |
| 200 day DMA | 111.58 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.48 | 139.04 | 135.47 |
| 12 day EMA | 137.62 | 136.03 | 134.18 |
| 20 day EMA | 135.67 | 134.55 | 133.33 |
| 35 day EMA | 133.47 | 132.71 | 131.92 |
| 50 day EMA | 131.88 | 131.29 | 130.68 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.22 | 137.8 | 134.87 |
| 12 day SMA | 136.14 | 135.03 | 134.08 |
| 20 day SMA | 134.5 | 133.78 | 133.02 |
| 35 day SMA | 133.02 | 132.4 | 131.79 |
| 50 day SMA | 130.98 | 130.58 | 130.26 |
| 100 day SMA | 125.15 | 124.75 | 124.37 |
| 150 day SMA | 116.32 | 115.97 | 115.64 |
| 200 day SMA | 111.58 | 111.35 | 111.13 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
