Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 155.04 and 164.63
| Intraday Target 1 | 147.22 |
| Intraday Target 2 | 153.26 |
| Intraday Target 3 | 156.81 |
| Intraday Target 4 | 162.85 |
| Intraday Target 5 | 166.4 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.30 (5.71%) | 150.93 | 150.77 - 160.36 | 1.277 times | Thu 15 January 2026 | 150.70 (2.26%) | 148.87 | 146.13 - 153.00 | 1.2563 times | Wed 14 January 2026 | 147.37 (1.22%) | 144.59 | 144.34 - 147.63 | 0.9015 times | Tue 13 January 2026 | 145.59 (-0.53%) | 146.47 | 144.09 - 146.47 | 0.8529 times | Mon 12 January 2026 | 146.36 (0.12%) | 144.30 | 144.00 - 148.33 | 0.7863 times | Fri 09 January 2026 | 146.19 (6.5%) | 138.30 | 137.29 - 146.68 | 1.9322 times | Thu 08 January 2026 | 137.27 (0.73%) | 135.28 | 134.20 - 138.85 | 0.3194 times | Wed 07 January 2026 | 136.28 (0.94%) | 135.37 | 132.91 - 137.02 | 1.203 times | Tue 06 January 2026 | 135.01 (0.56%) | 133.62 | 131.74 - 135.55 | 0.7108 times | Mon 05 January 2026 | 134.26 (2.09%) | 131.03 | 129.37 - 134.84 | 0.7605 times | Fri 02 January 2026 | 131.51 (-0.25%) | 131.56 | 130.05 - 132.59 | 0.7187 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 151.65 and 168.01
| Weekly Target 1 | 138.19 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 154.55333333333 |
| Weekly Target 4 | 165.11 |
| Weekly Target 5 | 170.91 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 1.3241 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 1.2854 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.24 | 0.5293 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.25 | 0.1681 times | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.5046 times | Fri 19 December 2025 | 134.62 (3.17%) | 131.19 | 126.63 - 137.53 | 1.3968 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 1.1645 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.3032 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.1196 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.2044 times | Fri 14 November 2025 | 127.02 (0.81%) | 126.49 | 125.48 - 130.55 | 0.853 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 144.34 and 175.33
| Monthly Target 1 | 118.69 |
| Monthly Target 2 | 138.99 |
| Monthly Target 3 | 149.67666666667 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 180.67 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.30 (20.83%) | 131.56 | 129.37 - 160.36 | 0.5299 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.9243 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7521 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.0856 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.212 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.0698 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3494 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.8795 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8196 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.3779 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8197 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 144.34 and 175.33
| Yearly Target 1 | 118.69 |
| Yearly Target 2 | 138.99 |
| Yearly Target 3 | 149.67666666667 |
| Yearly Target 4 | 169.98 |
| Yearly Target 5 | 180.67 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.30 (20.83%) | 131.56 | 129.37 - 160.36 | 0.0448 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 1.0308 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.7431 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.9477 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.5913 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 2.1093 times | Thu 31 December 2020 | 65.62 (0%) | 61.10 | 49.67 - 70.00 | 0.533 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennymac Financial PFSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.09
Tomorrow's movement Prediction of Pennymac Financial PFSI is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 124, while middle bands are at 131 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.32 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 149.86 |
| 12 day DMA | 141.81 |
| 20 day DMA | 138.57 |
| 35 day DMA | 135.64 |
| 50 day DMA | 132.96 |
| 100 day DMA | 126.96 |
| 150 day DMA | 117.8 |
| 200 day DMA | 112.56 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.75 | 146.47 | 144.36 |
| 12 day EMA | 144.47 | 141.78 | 140.16 |
| 20 day EMA | 140.81 | 138.87 | 137.62 |
| 35 day EMA | 136.94 | 135.62 | 134.73 |
| 50 day EMA | 134.12 | 133.09 | 132.37 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.86 | 147.24 | 144.56 |
| 12 day SMA | 141.81 | 139.66 | 138.23 |
| 20 day SMA | 138.57 | 137.12 | 136.1 |
| 35 day SMA | 135.64 | 134.9 | 134.25 |
| 50 day SMA | 132.96 | 132.31 | 131.82 |
| 100 day SMA | 126.96 | 126.4 | 125.95 |
| 150 day SMA | 117.8 | 117.38 | 117.01 |
| 200 day SMA | 112.56 | 112.27 | 112.02 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
