PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 130.72 and 134.12
| Intraday Target 1 | 130.09 |
| Intraday Target 2 | 131.34 |
| Intraday Target 3 | 133.49333333333 |
| Intraday Target 4 | 134.74 |
| Intraday Target 5 | 136.89 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.58 (-0.96%) | 133.45 | 132.25 - 135.65 | 0.983 times | Wed 03 December 2025 | 133.86 (1.55%) | 132.83 | 131.64 - 135.83 | 0.8082 times | Tue 02 December 2025 | 131.82 (-1.69%) | 135.19 | 131.77 - 135.22 | 0.9837 times | Mon 01 December 2025 | 134.09 (-0.36%) | 133.79 | 132.55 - 134.98 | 0.8625 times | Fri 28 November 2025 | 134.57 (-1.1%) | 134.77 | 134.08 - 136.62 | 0.4193 times | Wed 26 November 2025 | 136.06 (1.78%) | 132.92 | 131.92 - 136.48 | 0.8939 times | Tue 25 November 2025 | 133.68 (4.7%) | 130.44 | 129.17 - 134.24 | 1.4675 times | Mon 24 November 2025 | 127.68 (1.12%) | 127.36 | 126.39 - 128.84 | 1.1793 times | Fri 21 November 2025 | 126.26 (1.87%) | 125.75 | 125.06 - 128.37 | 1.5466 times | Thu 20 November 2025 | 123.94 (-0.47%) | 125.58 | 123.91 - 127.04 | 0.8559 times | Wed 19 November 2025 | 124.53 (-0.32%) | 124.83 | 124.07 - 125.62 | 0.5621 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 130.02 and 134.21
| Weekly Target 1 | 129.16 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 133.35 |
| Weekly Target 4 | 135.06 |
| Weekly Target 5 | 137.54 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.58 (-1.48%) | 133.79 | 131.64 - 135.83 | 1.0186 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.109 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.193 times | Fri 14 November 2025 | 127.02 (0.81%) | 126.49 | 125.48 - 130.55 | 0.8449 times | Fri 07 November 2025 | 126.00 (0.15%) | 126.55 | 122.00 - 127.06 | 0.7853 times | Fri 31 October 2025 | 125.81 (0%) | 124.59 | 124.27 - 126.12 | 0.1397 times | Fri 31 October 2025 | 125.81 (-5.17%) | 132.06 | 124.27 - 134.00 | 1.026 times | Fri 24 October 2025 | 132.67 (10.55%) | 121.09 | 117.11 - 134.56 | 2.1625 times | Fri 17 October 2025 | 120.01 (2.95%) | 117.16 | 115.18 - 121.13 | 1.0874 times | Tue 07 October 2025 | 116.57 (-5.34%) | 122.62 | 115.25 - 123.16 | 0.6335 times | Fri 03 October 2025 | 123.15 (-0.72%) | 123.93 | 121.62 - 126.02 | 0.9749 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 130.02 and 134.21
| Monthly Target 1 | 129.16 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 133.35 |
| Monthly Target 4 | 135.06 |
| Monthly Target 5 | 137.54 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.58 (-1.48%) | 133.79 | 131.64 - 135.83 | 0.2038 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7867 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.1356 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.2677 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.119 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.4114 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.9199 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8573 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.4412 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8574 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.9143 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 109.16 and 160.04
| Yearly Target 1 | 67.43 |
| Yearly Target 2 | 100.01 |
| Yearly Target 3 | 118.31333333333 |
| Yearly Target 4 | 150.89 |
| Yearly Target 5 | 169.19 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.58 (29.8%) | 103.01 | 85.74 - 136.62 | 0.8435 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6468 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8249 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.3851 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.8359 times | Thu 31 December 2020 | 65.62 (0%) | 61.10 | 49.67 - 70.00 | 0.4639 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.
PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 130.33 |
| 20 day DMA | 128.94 |
| 35 day DMA | 127.64 |
| 50 day DMA | 125.87 |
| 100 day DMA | 116.56 |
| 150 day DMA | 110.3 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.84 | 132.97 | 132.53 |
| 12 day EMA | 131.24 | 131 | 130.48 |
| 20 day EMA | 129.87 | 129.58 | 129.13 |
| 35 day EMA | 127.99 | 127.72 | 127.36 |
| 50 day EMA | 126.57 | 126.32 | 126.01 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 134.08 | 134.04 |
| 12 day SMA | 130.33 | 129.66 | 129.09 |
| 20 day SMA | 128.94 | 128.57 | 128.22 |
| 35 day SMA | 127.64 | 127.25 | 126.85 |
| 50 day SMA | 125.87 | 125.72 | 125.58 |
| 100 day SMA | 116.56 | 116.25 | 115.93 |
| 150 day SMA | 110.3 | 110.04 | 109.78 |
| 200 day SMA | 107.41 | 107.26 | 107.09 |


