ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFSI Historical charts - PennyMac Financial Services, Inc.

Historical charts for Stock PFSI - Share PennyMac Financial Services, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 84.93
  • 12Day Average: 83.27
  • 20Day Average: 83.74
  • 50Day Average: 84.02
  • 100Day Average: 86.57
  • 150Day Average: 98.7

PFSI Indicators & signals

Indicator MACD (12,26,9)

83.85, 83.71, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0.93, 21.2, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 83.99 82.08 to 84.36 0.49% 0.91 times
20 Mon Jul 2026 83.58 82.78 to 85.42 -2% 1.42 times
17 Fri Jul 2026 85.29 84.84 to 87.36 -1.76% 0.95 times
16 Thu Jul 2026 86.82 85.18 to 87.39 2.17% 1.06 times
15 Wed Jul 2026 84.98 83.31 to 85.87 2.5% 1.54 times
14 Tue Jul 2026 82.91 81.79 to 83.50 1.76% 0.71 times
13 Mon Jul 2026 81.48 81.41 to 83.13 -1.1% 1.18 times
10 Fri Jul 2026 82.39 81.28 to 82.94 0.49% 0.3 times
09 Thu Jul 2026 81.99 80.53 to 82.18 1.31% 0.72 times
08 Wed Jul 2026 80.93 79.65 to 81.80 -0.22% 0.55 times
07 Tue Jul 2026 81.11 80.20 to 82.88 -3.15% 1.58 times
06 Mon Jul 2026 83.75 81.81 to 83.75 0.34% 1.41 times

Technical analysis forecast of PFSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFSI PFSI at this time. Stock is rising and might rise more.

It appears as if PFSI PFSI gave a large move recently.

Stock of PFSI (PFSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFSI is bullish for shortterm, and stock might move up till 85.6 or till 88. Use a stoploss of 83.68 and if this stock hits its stoploss, then it can fall down till 81.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

 

Back to top