ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFSI Historical charts - PennyMac Financial Services, Inc.

Historical charts for Stock PFSI - Share PennyMac Financial Services, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 130.16
  • 12Day Average: 132.06
  • 20Day Average: 129.86
  • 50Day Average: 126.71
  • 100Day Average: 118.37
  • 150Day Average: 111.64

PFSI Indicators & signals

Indicator MACD (12,26,9)

130.72, 129.44, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

9.22, 23.99, 19.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 130.48 129.96 to 132.32 -1.02% 1.19 times
11 Thu Dec 2025 131.82 131.28 to 133.51 0.63% 1.07 times
10 Wed Dec 2025 130.99 127.98 to 132.05 1.96% 1.14 times
09 Tue Dec 2025 128.47 127.84 to 129.99 -0.44% 0.93 times
08 Mon Dec 2025 129.04 128.61 to 131.15 -1.43% 0.71 times
05 Fri Dec 2025 130.91 130.24 to 133.58 -1.26% 1.19 times
04 Thu Dec 2025 132.58 132.25 to 135.65 -0.96% 1.2 times
03 Wed Dec 2025 133.86 131.64 to 135.83 1.55% 0.99 times
02 Tue Dec 2025 131.82 131.77 to 135.22 -1.69% 1.2 times
01 Mon Dec 2025 134.09 132.55 to 134.98 -0.36% 1.05 times
28 Fri Nov 2025 134.57 134.08 to 136.62 -1.1% 0.51 times
26 Wed Nov 2025 136.06 131.92 to 136.48 1.78% 1.09 times

Technical analysis forecast of PFSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFSI PFSI at this time. Stock is rising and might rise more.

It appears as if PFSI PFSI gave a large move recently.

Stock of PFSI (PFSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFSI is bullish for shortterm, and stock might move up till 133.7 or till 138.2. Use a stoploss of 130.05 and if this stock hits its stoploss, then it can fall down till 126.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

 

Back to top