ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFSI Historical charts - PennyMac Financial Services, Inc.

Historical charts for Stock PFSI - Share PennyMac Financial Services, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 71.28
  • 12Day Average: 72.13
  • 20Day Average: 73.61
  • 50Day Average: 78.15
  • 100Day Average: 81.84
  • 150Day Average: 84.51

PFSI Indicators & signals

Indicator MACD (12,26,9)

72.21, 74.3, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

46.81, 11.96, 33.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PFSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 70.36 70.00 to 71.47 0.79% 0.65 times
10 Thu Sep 2026 69.81 69.12 to 72.15 -1.55% 0.91 times
09 Wed Sep 2026 70.91 70.68 to 72.11 -1.57% 0.79 times
08 Tue Sep 2026 72.04 71.94 to 73.31 -1.71% 1.41 times
04 Fri Sep 2026 73.29 72.46 to 73.75 0.08% 0.9 times
03 Thu Sep 2026 73.23 72.65 to 73.97 1.45% 0.82 times
02 Wed Sep 2026 72.18 71.10 to 73.19 1.98% 1.12 times
01 Tue Sep 2026 70.78 70.67 to 72.87 -3.19% 1.21 times
31 Mon Aug 2026 73.11 72.23 to 73.80 -0.37% 1.17 times
28 Fri Aug 2026 73.38 73.28 to 74.50 -0.29% 0.78 times
27 Thu Aug 2026 73.59 72.10 to 73.98 0.95% 0.9 times
26 Wed Aug 2026 72.90 72.81 to 74.15 -1.7% 0.82 times

Technical analysis forecast for PFSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFSI PFSI at this time. Stock is falling and might fall more.

It appears as if PFSI PFSI gave a large move recently.

Stock of PFSI (PFSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFSI stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 68.7 as target. However if you take a buy trade in PFSI, then use 71.3 as stoploss and 73.46 as target.

Tomorrow's movement Prediction of PFSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

 

Back to top