ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFSI Historical charts - PennyMac Financial Services, Inc.

Historical charts for Stock PFSI - Share PennyMac Financial Services, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 88.65
  • 12Day Average: 89.21
  • 20Day Average: 90.22
  • 50Day Average: 88.96
  • 100Day Average: 104.8
  • 150Day Average: 112.22

PFSI Indicators & signals

Indicator MACD (12,26,9)

89.19, 89.82, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 17.11, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 88.63 86.41 to 89.00 0.32% 0.59 times
11 Mon May 2026 88.35 88.13 to 90.50 -2.42% 0.7 times
08 Fri May 2026 90.54 87.91 to 90.67 2.12% 0.68 times
07 Thu May 2026 88.66 87.00 to 89.70 1.83% 1.01 times
06 Wed May 2026 87.07 85.27 to 88.55 0% 1.75 times
06 Wed May 2026 87.07 85.27 to 88.55 -0.47% 1.75 times
05 Tue May 2026 87.48 87.47 to 90.07 -2.68% 1.38 times
04 Mon May 2026 89.89 89.56 to 91.85 -2.43% 0.66 times
01 Fri May 2026 92.13 90.34 to 92.50 2.04% 0.68 times
30 Thu Apr 2026 90.29 89.36 to 90.91 1.24% 0.57 times
29 Wed Apr 2026 89.18 88.84 to 90.96 -2.19% 0.81 times
28 Tue Apr 2026 91.18 90.67 to 91.50 0.32% 0.5 times

Technical analysis forecast for PFSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFSI PFSI at this time. Stock is falling and might fall more.

It appears as if PFSI PFSI gave a large move recently.

Stock of PFSI (PFSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFSI is bearish for shortterm, and stock might move down till 87.5 or till 85.1. Use a stoploss of 89.54 and if the stock hits stoploss, then it can shoot up till 91.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

 

Back to top