Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PFSI Historical charts - PennyMac Financial Services, Inc.
Historical charts for Stock PFSI - Share PennyMac Financial Services, Inc. trades in USA under Finance Deals in Finance Consumer Services
Recent prices of PFSI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 146.19 | 137.29 to 146.68 | 6.5% | 3.03 times |
| 08 Thu Jan 2026 | 137.27 | 134.20 to 138.85 | 0.73% | 0.5 times |
| 07 Wed Jan 2026 | 136.28 | 132.91 to 137.02 | 0.94% | 1.89 times |
| 06 Tue Jan 2026 | 135.01 | 131.74 to 135.55 | 0.56% | 1.11 times |
| 05 Mon Jan 2026 | 134.26 | 129.37 to 134.84 | 2.09% | 1.19 times |
| 02 Fri Jan 2026 | 131.51 | 130.05 to 132.59 | -0.25% | 1.13 times |
| 31 Wed Dec 2025 | 131.84 | 131.69 to 133.51 | -1.26% | 1.04 times |
| 29 Mon Dec 2025 | 133.52 | 132.55 to 134.24 | 0% | 1.01 times |
| 29 Mon Dec 2025 | 133.52 | 132.55 to 134.25 | -0.28% | 1.01 times |
| 26 Fri Dec 2025 | 133.89 | 132.98 to 134.37 | -0.07% | 0.72 times |
| 24 Wed Dec 2025 | 133.98 | 132.10 to 134.51 | 0.65% | 0.39 times |
| 23 Tue Dec 2025 | 133.12 | 132.98 to 134.79 | -1.18% | 0.81 times |
Technical analysis forecast of PFSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFSI PFSI at this time. Stock is rising and might rise more.
It appears as if PFSI PFSI gave a large move recently.
Stock of PFSI (PFSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for PFSI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 142.1, for a target of 138 or 134.51
Tomorrow's movement Prediction of PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PFSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PFSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.88
Tomorrow's movement Prediction of PFSI is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
