USA PennyMac Financial Services, Inc. PFSI All indicator, PennyMac Financial Services, Inc. PFSI indicators All technical analysis, PennyMac Financial Services, Inc. PFSI indicators All free charts, PennyMac Financial Services, Inc. PFSI indicators All historical values USA

Stock PFSI - Share PennyMac Financial Services, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 130.77
Daily Resistance: 132.94
5 Day DMA Moving Average is 130.8
20 Day DMA Moving Average is 130.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.71%	132.94	132.41	133.46	131.29	2.17 times
Wed 17 Dec 2025	-0.19%	129.86	130.19	132.51	126.63	1.6 times
Tue 16 Dec 2025	-0.03%	130.82	130.44	130.98	128.52	1.67 times
Mon 15 Dec 2025	0%	131.19	130.48	131.19	129.08	1.48 times
Fri 12 Dec 2025	-1.02%	132.18	130.48	132.32	129.96	1.98 times
Thu 11 Dec 2025	0.63%	131.39	131.82	133.51	131.28	1.78 times
Wed 10 Dec 2025	1.96%	129.09	130.99	132.05	127.98	1.89 times
Tue 09 Dec 2025	-0.44%	129.99	128.47	129.99	127.84	1.55 times
Mon 08 Dec 2025	-1.43%	131.15	129.04	131.15	128.61	1.18 times
Fri 05 Dec 2025	-1.26%	131.77	130.91	133.58	130.24	1.98 times

Volume is calculated using 10 day average volume

USA PennyMac Financial Services, Inc. PFSI All indicator, PennyMac Financial Services, Inc. PFSI indicators All technical analysis, PennyMac Financial Services, Inc. PFSI indicators All free charts, PennyMac Financial Services, Inc. PFSI indicators All historical values USA

Below are charts of USA PennyMac Financial Services, Inc. PFSI All indicator, PennyMac Financial Services, Inc. PFSI indicators All technical analysis, PennyMac Financial Services, Inc. PFSI indicators All free charts, PennyMac Financial Services, Inc. PFSI indicators All historical values USA

PennyMac Financial Services, Inc. PFSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PennyMac Financial Services, Inc. PFSI ADX is: 4, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PennyMac Financial Services, Inc. PFSI are:

ADX	+DY	-DY
3.8	19.5	21
8.8	18.9	22.6
1.5	21.8	21.1
4.3	23	21.1
9.2	24	19.9
16.9	25.4	18
10.6	23.4	18.9
0	20.8	20.8
4.3	21.7	19.9
13.7	23.1	17.5

ADX charts for PennyMac Financial Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PennyMac Financial Services, Inc. PFSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PennyMac Financial Services, Inc. is 130.99

50 day MA of PennyMac Financial Services, Inc. is 127.26

100 day MA of PennyMac Financial Services, Inc. is 119.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PennyMac Financial Services, Inc. PFSI is uptrend

Historical Moving averages values of PennyMac Financial Services, Inc. PFSI are:

Price	20 day	50 day	100 day
132.41	130.99	127.26	119.64
130.19	130.59	127.08	119.25
130.44	130.33	126.93	118.92
130.48	130.03	126.84	118.65
130.48	129.86	126.71	118.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

PennyMac Financial Services, Inc. PFSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Financial Services, Inc. PFSI is: 435660 M

Current day volume is 0.963 times compared to averaged volume PennyMac Financial Services, Inc. has

Historical price to volume measure of PennyMac Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
132.41	1.71%	-0.4%	0.963 times
130.19	-0.19%	0.25%	0.712 times
130.44	-0.03%	-0.29%	0.743 times
130.48	0%	-0.54%	0.659 times
130.48	-1.02%	-1.29%	0.878 times
131.82	0.63%	0.33%	0.792 times
130.99	1.96%	1.47%	0.841 times
128.47	-0.44%	-1.17%	0.69 times
129.04	-1.43%	-1.61%	0.525 times
130.91	-1.26%	-0.65%	0.88 times

Price to volume Charts of PennyMac Financial Services, Inc. PFSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PennyMac Financial Services, Inc. PFSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PennyMac Financial Services, Inc. PFSI is: 130.99 & deviation is 2.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PennyMac Financial Services, Inc. PFSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.41	130.99	2.87	136.72	125.26
130.19	130.59	3.17	136.93	124.25
130.44	130.33	3.4	137.13	123.53
130.48	130.03	3.63	137.29	122.77
130.48	129.86	3.69	137.24	122.48

Bollinger Bands charts for PennyMac Financial Services, Inc. PFSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PennyMac Financial Services, Inc. PFSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PennyMac Financial Services, Inc. PFSI

14 day PennyMac Financial Services, Inc. PFSI RSI is: 64.13

According to RSI indicator, Buying is dominating the stock of PennyMac Financial Services, Inc. PFSI

Historical values of RSI indicator for PennyMac Financial Services, Inc. are as follows in descending order:

64.13 64.04 62.67 60.98 60.98 60.97 62.05 61.78 60.75 61.37 61.77 61.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PennyMac Financial Services, Inc. PFSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PennyMac Financial Services, Inc. PFSI

12,26,9 day PennyMac Financial Services, Inc. PFSI MACD is: 130.85, 129.84, 1.01

According to MACD indicator, Prices of PennyMac Financial Services, Inc. PFSI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PennyMac Financial Services, Inc. PFSI are:

130.85, 129.84, 1.01
130.57, 129.63, 0.94
130.64, 129.59, 1.05
130.68, 129.52, 1.16
130.72, 129.44, 1.28
130.76, 129.36, 1.4
130.57, 129.16, 1.41
130.49, 129.01, 1.48
130.86, 129.05, 1.81
131.19, 129.05, 2.14

MACD charts of PennyMac Financial Services, Inc. PFSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PennyMac Financial Services, Inc. PFSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PennyMac Financial Services, Inc. PFSI CCI is: 44

According to CCI indicator, PennyMac Financial Services, Inc. PFSI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PennyMac Financial Services, Inc.

Historical CCI values of PennyMac Financial Services, Inc. PFSI are:

44 -74 -65 -52 -22 36 -48 -120 -82 8

CCI charts of PennyMac Financial Services, Inc. PFSI are below. Second charts towards left.

PennyMac Financial Services, Inc. PFSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PennyMac Financial Services, Inc. PFSI Stochastics is: 43

According to Stochastics indicator, Buying is coming in PennyMac Financial Services, Inc.

PennyMac Financial Services, Inc. PFSI is neither over-bought, nor over-sold

Historical Stochastics values of PennyMac Financial Services, Inc. PFSI are:

43 43 43 43 43 43 43 43 43 43

PennyMac Financial Services, Inc. PFSI Stochastics charts are below. Third charts to the left, at the bottom