USA PennyMac Financial Services, Inc. PFSI All indicator, PennyMac Financial Services, Inc. PFSI indicators All technical analysis, PennyMac Financial Services, Inc. PFSI indicators All free charts, PennyMac Financial Services, Inc. PFSI indicators All historical values USA

Stock PFSI - Share PennyMac Financial Services, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 87
Daily Resistance: 89.7
5 Day DMA Moving Average is 88.78
20 Day DMA Moving Average is 90.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1%	87.51	87.74	88.95	86.25	1.37 times
Tue 12 May 2026	0.32%	88.00	88.63	89.00	86.41	1.64 times
Mon 11 May 2026	-2.42%	90.36	88.35	90.50	88.13	1.95 times
Fri 08 May 2026	2.12%	89.34	90.54	90.67	87.91	1.88 times
Thu 07 May 2026	1.83%	87.38	88.66	89.70	87.00	2.81 times
Wed 06 May 2026	0%	85.27	87.07	88.55	85.27	4.88 times
Wed 06 May 2026	-0.47%	85.27	87.07	88.55	85.27	4.88 times
Tue 05 May 2026	-2.68%	89.87	87.48	90.07	87.47	3.84 times
Mon 04 May 2026	-2.43%	91.85	89.89	91.85	89.56	1.84 times
Fri 01 May 2026	2.04%	90.87	92.13	92.50	90.34	1.9 times

Volume is calculated using 10 day average volume

USA PennyMac Financial Services, Inc. PFSI All indicator, PennyMac Financial Services, Inc. PFSI indicators All technical analysis, PennyMac Financial Services, Inc. PFSI indicators All free charts, PennyMac Financial Services, Inc. PFSI indicators All historical values USA

Below are charts of USA PennyMac Financial Services, Inc. PFSI All indicator, PennyMac Financial Services, Inc. PFSI indicators All technical analysis, PennyMac Financial Services, Inc. PFSI indicators All free charts, PennyMac Financial Services, Inc. PFSI indicators All historical values USA

PennyMac Financial Services, Inc. PFSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PennyMac Financial Services, Inc. PFSI ADX is: 22, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PennyMac Financial Services, Inc. PFSI are:

ADX	+DY	-DY
21.5	15.9	24.6
21.1	17.1	26.2
11.9	18.3	23.2
11.9	19.6	24.9
19.3	18.2	26.9
27.7	16.3	28.8
28.1	17.8	31.7
18.3	19.3	28
6.2	20.9	23.6
1.7	22.4	23.2

ADX charts for PennyMac Financial Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PennyMac Financial Services, Inc. PFSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PennyMac Financial Services, Inc. is 90.02

50 day MA of PennyMac Financial Services, Inc. is 88.92

100 day MA of PennyMac Financial Services, Inc. is 104.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PennyMac Financial Services, Inc. PFSI is downtrend

Historical Moving averages values of PennyMac Financial Services, Inc. PFSI are:

Price	20 day	50 day	100 day
87.74	90.02	88.92	104.35
88.63	90.22	88.96	104.8
88.35	90.37	89	105.21
90.54	90.59	89.07	105.63
88.66	90.71	89.12	106.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

PennyMac Financial Services, Inc. PFSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Financial Services, Inc. PFSI is: 505130 M

Current day volume is 0.721 times compared to averaged volume PennyMac Financial Services, Inc. has

Historical price to volume measure of PennyMac Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
87.74	-1%	0.26%	0.721 times
88.63	0.32%	0.72%	0.864 times
88.35	-2.42%	-2.22%	1.028 times
90.54	2.12%	1.34%	0.994 times
88.66	1.83%	1.46%	1.48 times
87.07	0%	2.11%	2.575 times
87.07	-0.47%	2.11%	2.575 times
87.48	-2.68%	-2.66%	2.024 times
89.89	-2.43%	-2.13%	0.972 times
92.13	2.04%	1.39%	1.002 times

Price to volume Charts of PennyMac Financial Services, Inc. PFSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PennyMac Financial Services, Inc. PFSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PennyMac Financial Services, Inc. PFSI is: 90.02 & deviation is 2.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PennyMac Financial Services, Inc. PFSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.74	90.02	2.06	94.14	85.9
88.63	90.22	2.02	94.26	86.18
88.35	90.37	2.01	94.4	86.34
90.54	90.59	2.02	94.62	86.56
88.66	90.71	2.09	94.88	86.54

Bollinger Bands charts for PennyMac Financial Services, Inc. PFSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PennyMac Financial Services, Inc. PFSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PennyMac Financial Services, Inc. PFSI

14 day PennyMac Financial Services, Inc. PFSI RSI is: 46.71

According to RSI indicator, Buying is dominating the stock of PennyMac Financial Services, Inc. PFSI

Historical values of RSI indicator for PennyMac Financial Services, Inc. are as follows in descending order:

46.71 45.85 47.34 47.89 47.46 47.35 47.35 45.95 46.66 47.25 46.81 47.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PennyMac Financial Services, Inc. PFSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PennyMac Financial Services, Inc. PFSI

12,26,9 day PennyMac Financial Services, Inc. PFSI MACD is: 88.97, 89.67, -0.7

According to MACD indicator, Prices of PennyMac Financial Services, Inc. PFSI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PennyMac Financial Services, Inc. PFSI are:

88.97, 89.67, -0.7
89.19, 89.82, -0.63
89.29, 89.91, -0.61999999999999
89.46, 90.03, -0.57000000000001
89.26, 89.99, -0.72999999999999
89.37, 90.1, -0.72999999999999
89.79, 90.34, -0.55
90.29, 90.6, -0.30999999999999
90.8, 90.85, -0.049999999999997
90.97, 90.93, 0.039999999999992

MACD charts of PennyMac Financial Services, Inc. PFSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PennyMac Financial Services, Inc. PFSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PennyMac Financial Services, Inc. PFSI CCI is: -79

According to CCI indicator, PennyMac Financial Services, Inc. PFSI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PennyMac Financial Services, Inc.

Historical CCI values of PennyMac Financial Services, Inc. PFSI are:

-79 -61 -12 24 -39 -113 -113 -45 60 121

CCI charts of PennyMac Financial Services, Inc. PFSI are below. Second charts towards left.

PennyMac Financial Services, Inc. PFSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PennyMac Financial Services, Inc. PFSI Stochastics is: 42

According to Stochastics indicator, Selling is coming in PennyMac Financial Services, Inc.

PennyMac Financial Services, Inc. PFSI is neither over-bought, nor over-sold

Historical Stochastics values of PennyMac Financial Services, Inc. PFSI are:

42 42 42 42 42 42 42 42 42 42

PennyMac Financial Services, Inc. PFSI Stochastics charts are below. Third charts to the left, at the bottom