PennyMac Financial Services, Inc. PFSI Support Resistance charts PennyMac Financial Services, Inc. PFSI USA

Stock PFSI - Share PennyMac Financial Services, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 130.72
Daily Resistance: 134.12

Short term support and resistance levels are 133.38 and 128.94
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for PennyMac Financial Services, Inc.

5Day Average: 133.38
12Day Average: 130.33
20Day Average: 128.94
50Day Average: 125.87
100Day Average: 116.56
150Day Average: 110.3
200Day Average: 107.41

PFSI Indicators & signals

Indicator MACD (12,26,9)

131.24, 128.9, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

26.87, 24.78, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFSI PennyMac Financial Services, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	132.58	132.25 to 135.65	-0.96%	1.03 times
03 Wed Dec 2025	133.86	131.64 to 135.83	1.55%	0.84 times
02 Tue Dec 2025	131.82	131.77 to 135.22	-1.69%	1.03 times
01 Mon Dec 2025	134.09	132.55 to 134.98	-0.36%	0.9 times
28 Fri Nov 2025	134.57	134.08 to 136.62	-1.1%	0.44 times
26 Wed Nov 2025	136.06	131.92 to 136.48	1.78%	0.93 times
25 Tue Nov 2025	133.68	129.17 to 134.24	4.7%	1.53 times
24 Mon Nov 2025	127.68	126.39 to 128.84	1.12%	1.23 times
21 Fri Nov 2025	126.26	125.06 to 128.37	1.87%	1.61 times
20 Thu Nov 2025	123.94	123.91 to 127.04	-0.47%	0.89 times
19 Wed Nov 2025	124.53	124.07 to 125.62	-0.32%	0.59 times
18 Tue Nov 2025	124.93	123.40 to 125.41	0.37%	0.64 times