PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 113.08 and 116.08
Daily Target 1 | 110.83 |
Daily Target 2 | 112.32 |
Daily Target 3 | 113.83333333333 |
Daily Target 4 | 115.32 |
Daily Target 5 | 116.83 |
Daily price and volume Pennymac Financial
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 113.80 (1.38%) | 112.96 | 112.35 - 115.35 | 0.7879 times | Thu 26 September 2024 | 112.25 (-0.59%) | 113.02 | 112.23 - 113.69 | 0.8265 times | Wed 25 September 2024 | 112.92 (1.09%) | 111.60 | 110.76 - 114.48 | 0.7925 times | Tue 24 September 2024 | 111.70 (-0.63%) | 112.09 | 110.84 - 112.81 | 0.6992 times | Mon 23 September 2024 | 112.41 (0.55%) | 112.24 | 111.87 - 113.38 | 0.771 times | Fri 20 September 2024 | 111.80 (-1.63%) | 113.71 | 111.55 - 115.19 | 2.0195 times | Thu 19 September 2024 | 113.65 (-2.17%) | 118.10 | 113.65 - 118.10 | 1.1359 times | Wed 18 September 2024 | 116.17 (-0.33%) | 116.26 | 114.86 - 119.13 | 1.0325 times | Tue 17 September 2024 | 116.56 (-0.02%) | 116.86 | 116.12 - 117.65 | 0.7001 times | Mon 16 September 2024 | 116.58 (1.16%) | 116.00 | 115.80 - 117.67 | 1.235 times | Fri 13 September 2024 | 115.24 (3.67%) | 112.38 | 112.10 - 115.65 | 1.3026 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 112.28 and 116.87
Weekly Target 1 | 108.71 |
Weekly Target 2 | 111.26 |
Weekly Target 3 | 113.30333333333 |
Weekly Target 4 | 115.85 |
Weekly Target 5 | 117.89 |
Weekly price and volumes for Pennymac Financial
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 113.80 (1.79%) | 112.24 | 110.76 - 115.35 | 1.0868 times | Fri 20 September 2024 | 111.80 (-2.99%) | 116.00 | 111.55 - 119.13 | 1.7165 times | Fri 13 September 2024 | 115.24 (7.28%) | 106.22 | 104.20 - 115.65 | 1.46 times | Mon 09 September 2024 | 107.42 (0.74%) | 106.22 | 105.29 - 108.49 | 0.3692 times | Fri 06 September 2024 | 106.63 (-1.27%) | 107.69 | 105.49 - 109.34 | 0.9023 times | Fri 30 August 2024 | 108.00 (0%) | 105.13 | 104.19 - 108.36 | 0.3239 times | Fri 30 August 2024 | 108.00 (5.48%) | 103.08 | 101.90 - 108.36 | 1.1924 times | Fri 23 August 2024 | 102.39 (4.75%) | 98.22 | 97.42 - 102.50 | 0.7624 times | Fri 16 August 2024 | 97.75 (0.69%) | 97.27 | 94.95 - 100.93 | 0.9484 times | Fri 09 August 2024 | 97.08 (-0.93%) | 93.58 | 92.04 - 97.44 | 1.238 times | Fri 02 August 2024 | 97.99 (-1.92%) | 100.32 | 92.49 - 100.58 | 1.4203 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 109 and 123.93
Monthly Target 1 | 97.45 |
Monthly Target 2 | 105.62 |
Monthly Target 3 | 112.37666666667 |
Monthly Target 4 | 120.55 |
Monthly Target 5 | 127.31 |
Monthly price and volumes Pennymac Financial
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 113.80 (5.37%) | 107.69 | 104.20 - 119.13 | 1.1644 times | Fri 30 August 2024 | 108.00 (10.07%) | 97.95 | 92.04 - 108.36 | 1.132 times | Wed 31 July 2024 | 98.12 (3.72%) | 94.60 | 90.26 - 105.94 | 1.1923 times | Fri 28 June 2024 | 94.60 (4.36%) | 91.84 | 87.72 - 94.90 | 0.813 times | Fri 31 May 2024 | 90.65 (5.85%) | 85.79 | 84.93 - 94.80 | 0.8066 times | Tue 30 April 2024 | 85.64 (-5.98%) | 90.87 | 83.03 - 93.02 | 1.0504 times | Thu 28 March 2024 | 91.09 (7.25%) | 84.63 | 83.65 - 93.56 | 0.8848 times | Thu 29 February 2024 | 84.93 (-2.63%) | 87.21 | 83.60 - 94.78 | 1.0328 times | Wed 31 January 2024 | 87.22 (-1.3%) | 88.41 | 81.93 - 90.56 | 0.8569 times | Fri 29 December 2023 | 88.37 (13.6%) | 77.67 | 77.08 - 93.50 | 1.0667 times | Thu 30 November 2023 | 77.79 (15.76%) | 66.90 | 66.59 - 79.88 | 1.0724 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Financial PFSI is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.
Munafa value: 85 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennymacFinancial in short term but the sell signal is initial and weak.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.71 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
DMA period | DMA value |
5 day DMA | 112.62 |
12 day DMA | 113.69 |
20 day DMA | 111.1 |
35 day DMA | 106.99 |
50 day DMA | 104.04 |
100 day DMA | 98.69 |
150 day DMA | 95.3 |
200 day DMA | 93.31 |
EMA (exponential moving average) of Pennymac Financial PFSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.99 | 112.58 | 112.75 |
12 day EMA | 112.33 | 112.06 | 112.02 |
20 day EMA | 110.84 | 110.53 | 110.35 |
35 day EMA | 107.94 | 107.6 | 107.33 |
50 day EMA | 104.69 | 104.32 | 104 |
SMA (simple moving average) of Pennymac Financial PFSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.62 | 112.22 | 112.5 |
12 day SMA | 113.69 | 113.14 | 112.75 |
20 day SMA | 111.1 | 110.81 | 110.6 |
35 day SMA | 106.99 | 106.47 | 106.03 |
50 day SMA | 104.04 | 103.75 | 103.53 |
100 day SMA | 98.69 | 98.49 | 98.3 |
150 day SMA | 95.3 | 95.1 | 94.92 |
200 day SMA | 93.31 | 93.17 | 93.05 |