PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 128.91 and 132.25
| Intraday Target 1 | 128.24 |
| Intraday Target 2 | 129.57 |
| Intraday Target 3 | 131.57666666667 |
| Intraday Target 4 | 132.91 |
| Intraday Target 5 | 134.92 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.91 (-1.26%) | 131.77 | 130.24 - 133.58 | 0.9609 times | Thu 04 December 2025 | 132.58 (-0.96%) | 133.45 | 132.25 - 135.65 | 0.9717 times | Wed 03 December 2025 | 133.86 (1.55%) | 132.83 | 131.64 - 135.83 | 0.7989 times | Tue 02 December 2025 | 131.82 (-1.69%) | 135.19 | 131.77 - 135.22 | 0.9724 times | Mon 01 December 2025 | 134.09 (-0.36%) | 133.79 | 132.55 - 134.98 | 0.8526 times | Fri 28 November 2025 | 134.57 (-1.1%) | 134.77 | 134.08 - 136.62 | 0.4145 times | Wed 26 November 2025 | 136.06 (1.78%) | 132.92 | 131.92 - 136.48 | 0.8837 times | Tue 25 November 2025 | 133.68 (4.7%) | 130.44 | 129.17 - 134.24 | 1.4506 times | Mon 24 November 2025 | 127.68 (1.12%) | 127.36 | 126.39 - 128.84 | 1.1658 times | Fri 21 November 2025 | 126.26 (1.87%) | 125.75 | 125.06 - 128.37 | 1.5289 times | Thu 20 November 2025 | 123.94 (-0.47%) | 125.58 | 123.91 - 127.04 | 0.8461 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 127.78 and 133.37
| Weekly Target 1 | 126.74 |
| Weekly Target 2 | 128.82 |
| Weekly Target 3 | 132.32666666667 |
| Weekly Target 4 | 134.41 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.2566 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.0796 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.1613 times | Fri 14 November 2025 | 127.02 (0.81%) | 126.49 | 125.48 - 130.55 | 0.8225 times | Fri 07 November 2025 | 126.00 (0.15%) | 126.55 | 122.00 - 127.06 | 0.7645 times | Fri 31 October 2025 | 125.81 (0%) | 124.59 | 124.27 - 126.12 | 0.136 times | Fri 31 October 2025 | 125.81 (-5.17%) | 132.06 | 124.27 - 134.00 | 0.9988 times | Fri 24 October 2025 | 132.67 (10.55%) | 121.09 | 117.11 - 134.56 | 2.1052 times | Fri 17 October 2025 | 120.01 (2.95%) | 117.16 | 115.18 - 121.13 | 1.0586 times | Tue 07 October 2025 | 116.57 (-5.34%) | 122.62 | 115.25 - 123.16 | 0.6167 times | Fri 03 October 2025 | 123.15 (-0.72%) | 123.93 | 121.62 - 126.02 | 0.9491 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 127.78 and 133.37
| Monthly Target 1 | 126.74 |
| Monthly Target 2 | 128.82 |
| Monthly Target 3 | 132.32666666667 |
| Monthly Target 4 | 134.41 |
| Monthly Target 5 | 137.92 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 0.2568 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7824 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.1294 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.2609 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.1129 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.4038 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.9149 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8527 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.4334 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8527 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.9094 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 108.33 and 159.21
| Yearly Target 1 | 66.88 |
| Yearly Target 2 | 98.89 |
| Yearly Target 3 | 117.75666666667 |
| Yearly Target 4 | 149.77 |
| Yearly Target 5 | 168.64 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.91 (28.17%) | 103.01 | 85.74 - 136.62 | 0.8467 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6463 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8244 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.3842 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.8348 times | Thu 31 December 2020 | 65.62 (0%) | 61.10 | 49.67 - 70.00 | 0.4636 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.59 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 132.65 |
| 12 day DMA | 130.83 |
| 20 day DMA | 129.27 |
| 35 day DMA | 128.03 |
| 50 day DMA | 126.05 |
| 100 day DMA | 116.87 |
| 150 day DMA | 110.54 |
| 200 day DMA | 107.56 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.2 | 132.84 | 132.97 |
| 12 day EMA | 131.19 | 131.24 | 131 |
| 20 day EMA | 129.97 | 129.87 | 129.58 |
| 35 day EMA | 128.15 | 127.99 | 127.72 |
| 50 day EMA | 126.6 | 126.42 | 126.17 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.65 | 133.38 | 134.08 |
| 12 day SMA | 130.83 | 130.33 | 129.66 |
| 20 day SMA | 129.27 | 128.94 | 128.57 |
| 35 day SMA | 128.03 | 127.64 | 127.25 |
| 50 day SMA | 126.05 | 125.87 | 125.72 |
| 100 day SMA | 116.87 | 116.56 | 116.25 |
| 150 day SMA | 110.54 | 110.3 | 110.04 |
| 200 day SMA | 107.56 | 107.41 | 107.26 |


