PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong Daily Stock price targets for PennymacFinancial PFSI are 113.08 and 116.08

Daily Target 1110.83
Daily Target 2112.32
Daily Target 3113.83333333333
Daily Target 4115.32
Daily Target 5116.83

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Fri 27 September 2024 113.80 (1.38%) 112.96 112.35 - 115.35 0.7879 times
Thu 26 September 2024 112.25 (-0.59%) 113.02 112.23 - 113.69 0.8265 times
Wed 25 September 2024 112.92 (1.09%) 111.60 110.76 - 114.48 0.7925 times
Tue 24 September 2024 111.70 (-0.63%) 112.09 110.84 - 112.81 0.6992 times
Mon 23 September 2024 112.41 (0.55%) 112.24 111.87 - 113.38 0.771 times
Fri 20 September 2024 111.80 (-1.63%) 113.71 111.55 - 115.19 2.0195 times
Thu 19 September 2024 113.65 (-2.17%) 118.10 113.65 - 118.10 1.1359 times
Wed 18 September 2024 116.17 (-0.33%) 116.26 114.86 - 119.13 1.0325 times
Tue 17 September 2024 116.56 (-0.02%) 116.86 116.12 - 117.65 0.7001 times
Mon 16 September 2024 116.58 (1.16%) 116.00 115.80 - 117.67 1.235 times
Fri 13 September 2024 115.24 (3.67%) 112.38 112.10 - 115.65 1.3026 times

 Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 112.28 and 116.87

Weekly Target 1108.71
Weekly Target 2111.26
Weekly Target 3113.30333333333
Weekly Target 4115.85
Weekly Target 5117.89

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Fri 27 September 2024 113.80 (1.79%) 112.24 110.76 - 115.35 1.0868 times
Fri 20 September 2024 111.80 (-2.99%) 116.00 111.55 - 119.13 1.7165 times
Fri 13 September 2024 115.24 (7.28%) 106.22 104.20 - 115.65 1.46 times
Mon 09 September 2024 107.42 (0.74%) 106.22 105.29 - 108.49 0.3692 times
Fri 06 September 2024 106.63 (-1.27%) 107.69 105.49 - 109.34 0.9023 times
Fri 30 August 2024 108.00 (0%) 105.13 104.19 - 108.36 0.3239 times
Fri 30 August 2024 108.00 (5.48%) 103.08 101.90 - 108.36 1.1924 times
Fri 23 August 2024 102.39 (4.75%) 98.22 97.42 - 102.50 0.7624 times
Fri 16 August 2024 97.75 (0.69%) 97.27 94.95 - 100.93 0.9484 times
Fri 09 August 2024 97.08 (-0.93%) 93.58 92.04 - 97.44 1.238 times
Fri 02 August 2024 97.99 (-1.92%) 100.32 92.49 - 100.58 1.4203 times

 weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 109 and 123.93

Monthly Target 197.45
Monthly Target 2105.62
Monthly Target 3112.37666666667
Monthly Target 4120.55
Monthly Target 5127.31

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Fri 27 September 2024 113.80 (5.37%) 107.69 104.20 - 119.13 1.1644 times
Fri 30 August 2024 108.00 (10.07%) 97.95 92.04 - 108.36 1.132 times
Wed 31 July 2024 98.12 (3.72%) 94.60 90.26 - 105.94 1.1923 times
Fri 28 June 2024 94.60 (4.36%) 91.84 87.72 - 94.90 0.813 times
Fri 31 May 2024 90.65 (5.85%) 85.79 84.93 - 94.80 0.8066 times
Tue 30 April 2024 85.64 (-5.98%) 90.87 83.03 - 93.02 1.0504 times
Thu 28 March 2024 91.09 (7.25%) 84.63 83.65 - 93.56 0.8848 times
Thu 29 February 2024 84.93 (-2.63%) 87.21 83.60 - 94.78 1.0328 times
Wed 31 January 2024 87.22 (-1.3%) 88.41 81.93 - 90.56 0.8569 times
Fri 29 December 2023 88.37 (13.6%) 77.67 77.08 - 93.50 1.0667 times
Thu 30 November 2023 77.79 (15.76%) 66.90 66.59 - 79.88 1.0724 times

 monthly chart PennymacFinancial

Indicator Analysis of PennymacFinancial

Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Financial PFSI is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.

Munafa value: 85 as on Fri 27 September 2024

Munafa value: 85 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennymacFinancial (PFSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PennymacFinancial in short term but the sell signal is initial and weak.

PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennymacFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.71 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.

PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 112.62
12 day DMA 113.69
20 day DMA 111.1
35 day DMA 106.99
50 day DMA 104.04
100 day DMA 98.69
150 day DMA 95.3
200 day DMA 93.31

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.99112.58112.75
12 day EMA112.33112.06112.02
20 day EMA110.84110.53110.35
35 day EMA107.94107.6107.33
50 day EMA104.69104.32104

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA112.62112.22112.5
12 day SMA113.69113.14112.75
20 day SMA111.1110.81110.6
35 day SMA106.99106.47106.03
50 day SMA104.04103.75103.53
100 day SMA98.6998.4998.3
150 day SMA95.395.194.92
200 day SMA93.3193.1793.05

Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top