ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong intraday Stock price targets for PennymacFinancial are 128.91 and 132.25

Intraday Target 1128.24
Intraday Target 2129.57
Intraday Target 3131.57666666667
Intraday Target 4132.91
Intraday Target 5134.92

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Fri 05 December 2025 130.91 (-1.26%) 131.77 130.24 - 133.58 0.9609 times
Thu 04 December 2025 132.58 (-0.96%) 133.45 132.25 - 135.65 0.9717 times
Wed 03 December 2025 133.86 (1.55%) 132.83 131.64 - 135.83 0.7989 times
Tue 02 December 2025 131.82 (-1.69%) 135.19 131.77 - 135.22 0.9724 times
Mon 01 December 2025 134.09 (-0.36%) 133.79 132.55 - 134.98 0.8526 times
Fri 28 November 2025 134.57 (-1.1%) 134.77 134.08 - 136.62 0.4145 times
Wed 26 November 2025 136.06 (1.78%) 132.92 131.92 - 136.48 0.8837 times
Tue 25 November 2025 133.68 (4.7%) 130.44 129.17 - 134.24 1.4506 times
Mon 24 November 2025 127.68 (1.12%) 127.36 126.39 - 128.84 1.1658 times
Fri 21 November 2025 126.26 (1.87%) 125.75 125.06 - 128.37 1.5289 times
Thu 20 November 2025 123.94 (-0.47%) 125.58 123.91 - 127.04 0.8461 times

 Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 127.78 and 133.37

Weekly Target 1126.74
Weekly Target 2128.82
Weekly Target 3132.32666666667
Weekly Target 4134.41
Weekly Target 5137.92

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Fri 05 December 2025 130.91 (-2.72%) 133.79 130.24 - 135.83 1.2566 times
Fri 28 November 2025 134.57 (6.58%) 127.36 126.39 - 136.62 1.0796 times
Fri 21 November 2025 126.26 (-0.6%) 127.78 123.40 - 128.37 1.1613 times
Fri 14 November 2025 127.02 (0.81%) 126.49 125.48 - 130.55 0.8225 times
Fri 07 November 2025 126.00 (0.15%) 126.55 122.00 - 127.06 0.7645 times
Fri 31 October 2025 125.81 (0%) 124.59 124.27 - 126.12 0.136 times
Fri 31 October 2025 125.81 (-5.17%) 132.06 124.27 - 134.00 0.9988 times
Fri 24 October 2025 132.67 (10.55%) 121.09 117.11 - 134.56 2.1052 times
Fri 17 October 2025 120.01 (2.95%) 117.16 115.18 - 121.13 1.0586 times
Tue 07 October 2025 116.57 (-5.34%) 122.62 115.25 - 123.16 0.6167 times
Fri 03 October 2025 123.15 (-0.72%) 123.93 121.62 - 126.02 0.9491 times

 weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 127.78 and 133.37

Monthly Target 1126.74
Monthly Target 2128.82
Monthly Target 3132.32666666667
Monthly Target 4134.41
Monthly Target 5137.92

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Fri 05 December 2025 130.91 (-2.72%) 133.79 130.24 - 135.83 0.2568 times
Fri 28 November 2025 134.57 (6.96%) 126.55 122.00 - 136.62 0.7824 times
Fri 31 October 2025 125.81 (1.56%) 124.25 115.18 - 134.56 1.1294 times
Tue 30 September 2025 123.88 (12.52%) 108.52 108.20 - 130.02 1.2609 times
Fri 29 August 2025 110.10 (18.21%) 93.75 93.75 - 110.58 1.1129 times
Thu 31 July 2025 93.14 (-6.52%) 97.73 91.78 - 105.00 1.4038 times
Mon 30 June 2025 99.64 (3.79%) 95.51 92.52 - 100.34 0.9149 times
Fri 30 May 2025 96.00 (-1.48%) 97.23 93.74 - 103.50 0.8527 times
Wed 30 April 2025 97.44 (-2.67%) 99.73 85.74 - 105.00 1.4334 times
Mon 31 March 2025 100.11 (-3.42%) 104.00 93.78 - 106.08 0.8527 times
Fri 28 February 2025 103.65 (-0.99%) 102.45 98.66 - 106.39 0.9094 times

 monthly chart PennymacFinancial

Yearly price and charts PennymacFinancial

Strong yearly Stock price targets for PennymacFinancial PFSI are 108.33 and 159.21

Yearly Target 166.88
Yearly Target 298.89
Yearly Target 3117.75666666667
Yearly Target 4149.77
Yearly Target 5168.64

Yearly price and volumes Pennymac Financial

Date Closing Open Range Volume
Fri 05 December 2025 130.91 (28.17%) 103.01 85.74 - 136.62 0.8467 times
Tue 31 December 2024 102.14 (15.58%) 88.41 81.93 - 119.13 0.6463 times
Fri 29 December 2023 88.37 (55.97%) 57.56 54.00 - 93.50 0.8244 times
Fri 30 December 2022 56.66 (-18.8%) 69.79 38.53 - 71.45 1.3842 times
Fri 31 December 2021 69.78 (6.34%) 66.27 55.11 - 71.52 1.8348 times
Thu 31 December 2020 65.62 (0%) 61.10 49.67 - 70.00 0.4636 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PennymacFinancial

Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 131.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennymac Financial PFSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.

PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennymacFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennymacFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.59 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.

PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 132.65
12 day DMA 130.83
20 day DMA 129.27
35 day DMA 128.03
50 day DMA 126.05
100 day DMA 116.87
150 day DMA 110.54
200 day DMA 107.56

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.2132.84132.97
12 day EMA131.19131.24131
20 day EMA129.97129.87129.58
35 day EMA128.15127.99127.72
50 day EMA126.6126.42126.17

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA132.65133.38134.08
12 day SMA130.83130.33129.66
20 day SMA129.27128.94128.57
35 day SMA128.03127.64127.25
50 day SMA126.05125.87125.72
100 day SMA116.87116.56116.25
150 day SMA110.54110.3110.04
200 day SMA107.56107.41107.26

Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top