USA PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values USA

Stock PFSI - Share PennyMac Financial Services, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 81.86
Daily Resistance: 84.5
5 Day DMA Moving Average is 84.72
20 Day DMA Moving Average is 83.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-2%	85.42	83.58	85.42	82.78	1.88 times
Fri 17 Jul 2026	-1.76%	86.23	85.29	87.36	84.84	1.26 times
Thu 16 Jul 2026	2.17%	85.82	86.82	87.39	85.18	1.41 times
Wed 15 Jul 2026	2.5%	83.76	84.98	85.87	83.31	2.04 times
Tue 14 Jul 2026	1.76%	82.60	82.91	83.50	81.79	0.94 times
Mon 13 Jul 2026	-1.1%	82.40	81.48	83.13	81.41	1.56 times
Fri 10 Jul 2026	0.49%	81.94	82.39	82.94	81.28	0.4 times
Thu 09 Jul 2026	1.31%	81.20	81.99	82.18	80.53	0.96 times
Wed 08 Jul 2026	-0.22%	80.30	80.93	81.80	79.65	0.73 times
Tue 07 Jul 2026	-3.15%	82.25	81.11	82.88	80.20	2.1 times

Volume is calculated using 10 day average volume

USA PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values USA

Below are charts of USA PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values USA

PennyMac Financial Services, Inc. PFSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Financial Services, Inc. PFSI is: 492440 M

Current day volume is 1.095 times compared to averaged volume PennyMac Financial Services, Inc. has

Historical price to volume measure of PennyMac Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.58	-2%	-2.15%	1.095 times
85.29	-1.76%	-1.09%	0.731 times
86.82	2.17%	1.17%	0.819 times
84.98	2.5%	1.46%	1.187 times
82.91	1.76%	0.38%	0.545 times
81.48	-1.1%	-1.12%	0.91 times
82.39	0.49%	0.55%	0.233 times
81.99	1.31%	0.97%	0.557 times
80.93	-0.22%	0.78%	0.426 times
81.11	-3.15%	-1.39%	1.223 times

Price to volume Charts of PennyMac Financial Services, Inc. PFSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day