USA PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values USA

Stock PFSI - Share PennyMac Financial Services, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 87
Daily Resistance: 89.7
5 Day DMA Moving Average is 88.78
20 Day DMA Moving Average is 90.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1%	87.51	87.74	88.95	86.25	1.37 times
Tue 12 May 2026	0.32%	88.00	88.63	89.00	86.41	1.64 times
Mon 11 May 2026	-2.42%	90.36	88.35	90.50	88.13	1.95 times
Fri 08 May 2026	2.12%	89.34	90.54	90.67	87.91	1.88 times
Thu 07 May 2026	1.83%	87.38	88.66	89.70	87.00	2.81 times
Wed 06 May 2026	0%	85.27	87.07	88.55	85.27	4.88 times
Wed 06 May 2026	-0.47%	85.27	87.07	88.55	85.27	4.88 times
Tue 05 May 2026	-2.68%	89.87	87.48	90.07	87.47	3.84 times
Mon 04 May 2026	-2.43%	91.85	89.89	91.85	89.56	1.84 times
Fri 01 May 2026	2.04%	90.87	92.13	92.50	90.34	1.9 times

Volume is calculated using 10 day average volume

USA PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values USA

Below are charts of USA PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values USA

PennyMac Financial Services, Inc. PFSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Financial Services, Inc. PFSI is: 505130 M

Current day volume is 0.721 times compared to averaged volume PennyMac Financial Services, Inc. has

Historical price to volume measure of PennyMac Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
87.74	-1%	0.26%	0.721 times
88.63	0.32%	0.72%	0.864 times
88.35	-2.42%	-2.22%	1.028 times
90.54	2.12%	1.34%	0.994 times
88.66	1.83%	1.46%	1.48 times
87.07	0%	2.11%	2.575 times
87.07	-0.47%	2.11%	2.575 times
87.48	-2.68%	-2.66%	2.024 times
89.89	-2.43%	-2.13%	0.972 times
92.13	2.04%	1.39%	1.002 times

Price to volume Charts of PennyMac Financial Services, Inc. PFSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day