Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 52.14 and 53.02
| Intraday Target 1 | 51.96 |
| Intraday Target 2 | 52.31 |
| Intraday Target 3 | 52.843333333333 |
| Intraday Target 4 | 53.19 |
| Intraday Target 5 | 53.72 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.65 (-0.38%) | 52.96 | 52.50 - 53.38 | 1.0051 times | Mon 09 February 2026 | 52.85 (-1.05%) | 53.35 | 52.85 - 53.47 | 0.379 times | Fri 06 February 2026 | 53.41 (1.33%) | 52.92 | 52.75 - 53.88 | 1.3875 times | Thu 05 February 2026 | 52.71 (0.19%) | 52.92 | 52.50 - 53.01 | 0.8088 times | Wed 04 February 2026 | 52.61 (0.59%) | 52.50 | 52.50 - 53.28 | 1.6751 times | Tue 03 February 2026 | 52.30 (0.65%) | 52.25 | 51.92 - 54.58 | 0.9983 times | Mon 02 February 2026 | 51.96 (3.69%) | 50.96 | 50.96 - 52.30 | 1.4619 times | Fri 30 January 2026 | 50.11 (0.6%) | 49.50 | 49.50 - 50.26 | 0.9272 times | Thu 29 January 2026 | 49.81 (0.52%) | 50.00 | 49.65 - 50.04 | 0.758 times | Wed 28 January 2026 | 49.55 (-0.28%) | 49.60 | 49.00 - 50.00 | 0.599 times | Tue 27 January 2026 | 49.69 (-0.32%) | 49.75 | 49.31 - 49.99 | 0.5685 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 52.09 and 53.06
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 52.873333333333 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.65 (-1.42%) | 53.35 | 52.50 - 53.47 | 0.4704 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 2.1521 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 1.1272 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 1.4757 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.4428 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.5475 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.5717 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.5049 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.3699 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.3377 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.3987 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 51.81 and 55.43
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.65 (5.07%) | 50.96 | 50.96 - 54.58 | 0.7739 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 1.112 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.4779 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.5988 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.955 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.3903 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.7549 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.3513 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7349 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.851 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.9027 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 48.05 and 59.18
| Yearly Target 1 | 39.1 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 50.226666666667 |
| Yearly Target 4 | 57 |
| Yearly Target 5 | 61.36 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.65 (17.81%) | 44.68 | 43.45 - 54.58 | 0.2378 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.4032 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.0225 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.516 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.2487 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.3868 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1851 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 51.46 |
| 20 day DMA | 49.66 |
| 35 day DMA | 47.63 |
| 50 day DMA | 46.74 |
| 100 day DMA | 44.43 |
| 150 day DMA | 43.93 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.58 | 52.44 |
| 12 day EMA | 51.43 | 51.21 | 50.91 |
| 20 day EMA | 50.16 | 49.9 | 49.59 |
| 35 day EMA | 48.56 | 48.32 | 48.05 |
| 50 day EMA | 47 | 46.77 | 46.52 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.78 | 52.6 |
| 12 day SMA | 51.46 | 51.22 | 50.98 |
| 20 day SMA | 49.66 | 49.27 | 48.86 |
| 35 day SMA | 47.63 | 47.47 | 47.28 |
| 50 day SMA | 46.74 | 46.55 | 46.36 |
| 100 day SMA | 44.43 | 44.34 | 44.24 |
| 150 day SMA | 43.93 | 43.88 | 43.83 |
| 200 day SMA | 43.92 | 43.87 | 43.81 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
