Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 50.83 and 51.93
| Intraday Target 1 | 50.59 |
| Intraday Target 2 | 51.06 |
| Intraday Target 3 | 51.693333333333 |
| Intraday Target 4 | 52.16 |
| Intraday Target 5 | 52.79 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.52 (-0.81%) | 52.01 | 51.23 - 52.33 | 0.5767 times | Tue 21 April 2026 | 51.94 (-1.22%) | 52.51 | 51.70 - 53.16 | 0.6276 times | Mon 20 April 2026 | 52.58 (0.63%) | 52.40 | 52.35 - 53.00 | 0.482 times | Fri 17 April 2026 | 52.25 (1.04%) | 52.55 | 52.03 - 53.57 | 0.8693 times | Thu 16 April 2026 | 51.71 (-0.54%) | 52.90 | 51.56 - 53.59 | 0.8325 times | Wed 15 April 2026 | 51.99 (1.74%) | 52.32 | 51.01 - 54.21 | 1.429 times | Tue 14 April 2026 | 51.10 (0.37%) | 50.96 | 50.50 - 52.38 | 1.9703 times | Mon 13 April 2026 | 50.91 (-0.41%) | 51.20 | 50.70 - 51.55 | 0.711 times | Fri 10 April 2026 | 51.12 (-0.97%) | 51.79 | 50.55 - 51.82 | 0.6431 times | Thu 09 April 2026 | 51.62 (1.41%) | 50.66 | 50.50 - 51.90 | 1.8587 times | Wed 08 April 2026 | 50.90 (2.02%) | 51.36 | 50.51 - 52.30 | 1.0544 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 50.41 and 52.34
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 51.97 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.52 (-1.4%) | 52.40 | 51.23 - 53.16 | 0.5407 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.8637 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.3016 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.7225 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.8217 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.6651 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.43 | 0.7021 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.0343 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 0.9242 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 0.4242 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.0521 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 50.01 and 55.72
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 51.41 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.52 (5.53%) | 48.91 | 48.50 - 54.21 | 2.3551 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.6691 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.2306 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.6906 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.9179 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3719 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.5932 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.8635 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4689 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.8393 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.4564 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 47.49 and 58.62
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 49.85 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 60.98 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.52 (15.28%) | 44.68 | 43.45 - 54.58 | 1.0604 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.2325 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.8981 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.3316 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.0968 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.2181 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1626 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 51.46 |
| 20 day DMA | 50.46 |
| 35 day DMA | 49.98 |
| 50 day DMA | 50.65 |
| 100 day DMA | 48.5 |
| 150 day DMA | 46.37 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.97 | 51.99 |
| 12 day EMA | 51.36 | 51.33 | 51.22 |
| 20 day EMA | 50.94 | 50.88 | 50.77 |
| 35 day EMA | 50.91 | 50.87 | 50.81 |
| 50 day EMA | 50.94 | 50.92 | 50.88 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52.09 | 51.93 |
| 12 day SMA | 51.46 | 51.33 | 51.12 |
| 20 day SMA | 50.46 | 50.33 | 50.17 |
| 35 day SMA | 49.98 | 49.95 | 49.96 |
| 50 day SMA | 50.65 | 50.68 | 50.7 |
| 100 day SMA | 48.5 | 48.41 | 48.32 |
| 150 day SMA | 46.37 | 46.32 | 46.27 |
| 200 day SMA | 45.54 | 45.52 | 45.49 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
