Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 63.31 and 64.41
| Intraday Target 1 | 62.49 |
| Intraday Target 2 | 63.02 |
| Intraday Target 3 | 63.586666666667 |
| Intraday Target 4 | 64.12 |
| Intraday Target 5 | 64.69 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.56 (0.57%) | 63.05 | 63.05 - 64.15 | 0.7588 times | Fri 23 October 2026 | 63.20 (-0.46%) | 62.98 | 62.98 - 63.58 | 0.9851 times | Thu 22 October 2026 | 63.49 (0.7%) | 61.85 | 61.53 - 64.30 | 1.6792 times | Wed 21 October 2026 | 63.05 (0.61%) | 62.60 | 62.00 - 63.45 | 1.2318 times | Tue 20 October 2026 | 62.67 (1.64%) | 61.68 | 61.68 - 63.07 | 0.3618 times | Mon 19 October 2026 | 61.66 (-0.72%) | 62.19 | 61.23 - 62.56 | 1.1263 times | Fri 16 October 2026 | 62.11 (0.1%) | 62.17 | 61.71 - 63.59 | 1.3645 times | Thu 15 October 2026 | 62.05 (0.75%) | 61.93 | 61.71 - 62.94 | 0.8388 times | Wed 14 October 2026 | 61.59 (-0.08%) | 60.84 | 60.75 - 61.90 | 0.849 times | Tue 13 October 2026 | 61.64 (-0.28%) | 61.81 | 61.09 - 62.44 | 0.8047 times | Mon 12 October 2026 | 61.81 (1.39%) | 60.96 | 60.96 - 62.45 | 1.2216 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 63.31 and 64.41
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 63.586666666667 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.56 (0.57%) | 63.05 | 63.05 - 64.15 | 0.1945 times | Fri 23 October 2026 | 63.20 (1.75%) | 62.19 | 61.23 - 64.30 | 1.38 times | Fri 16 October 2026 | 62.11 (1.89%) | 60.96 | 60.75 - 63.59 | 1.3017 times | Fri 09 October 2026 | 60.96 (-2.53%) | 62.15 | 59.97 - 62.31 | 0.8128 times | Fri 02 October 2026 | 62.54 (0.4%) | 62.09 | 60.60 - 62.75 | 1.0959 times | Fri 25 September 2026 | 62.29 (-0.67%) | 62.65 | 60.31 - 63.06 | 1.0764 times | Fri 18 September 2026 | 62.71 (-0.02%) | 62.70 | 61.31 - 63.37 | 1.1697 times | Fri 11 September 2026 | 62.72 (-0.99%) | 63.24 | 61.42 - 63.30 | 0.8163 times | Fri 04 September 2026 | 63.35 (2.46%) | 61.76 | 60.65 - 63.47 | 0.8175 times | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.3353 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.3401 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.77 and 66.1
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 62.61 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.56 (3.75%) | 61.30 | 59.97 - 64.30 | 1.0013 times | Wed 30 September 2026 | 61.26 (0.05%) | 60.76 | 60.31 - 63.47 | 0.9773 times | Mon 31 August 2026 | 61.23 (-0.13%) | 61.99 | 59.50 - 64.00 | 1.108 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.2981 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 1.7924 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.7896 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.321 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.8015 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.5792 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3316 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.4407 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 53.51 and 74.36
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 57.103333333333 |
| Yearly Target 4 | 70.76 |
| Yearly Target 5 | 77.95 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.56 (42.22%) | 44.68 | 43.45 - 64.30 | 2.7296 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 0.8882 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.6535 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 0.9539 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 0.7786 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 0.8767 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1195 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 62.32 |
| 20 day DMA | 62.07 |
| 35 day DMA | 62.15 |
| 50 day DMA | 62.02 |
| 100 day DMA | 60.55 |
| 150 day DMA | 57.46 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 62.91 | 62.77 |
| 12 day EMA | 62.62 | 62.45 | 62.31 |
| 20 day EMA | 62.36 | 62.23 | 62.13 |
| 35 day EMA | 62.19 | 62.11 | 62.05 |
| 50 day EMA | 62.2 | 62.14 | 62.1 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 62.81 | 62.6 |
| 12 day SMA | 62.32 | 62.17 | 62.01 |
| 20 day SMA | 62.07 | 62.01 | 61.96 |
| 35 day SMA | 62.15 | 62.14 | 62.13 |
| 50 day SMA | 62.02 | 62.01 | 62.02 |
| 100 day SMA | 60.55 | 60.44 | 60.34 |
| 150 day SMA | 57.46 | 57.36 | 57.26 |
| 200 day SMA | 55.53 | 55.44 | 55.35 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
