Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 48.26 and 49.59
| Intraday Target 1 | 48.03 |
| Intraday Target 2 | 48.48 |
| Intraday Target 3 | 49.36 |
| Intraday Target 4 | 49.81 |
| Intraday Target 5 | 50.69 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.93 (-1.83%) | 49.75 | 48.91 - 50.24 | 0.8259 times | Mon 09 March 2026 | 49.84 (-0.78%) | 49.12 | 48.37 - 50.43 | 1.2367 times | Fri 06 March 2026 | 50.23 (-1.01%) | 49.59 | 49.39 - 50.50 | 1.0606 times | Thu 05 March 2026 | 50.74 (-1%) | 51.03 | 50.09 - 51.26 | 0.6086 times | Wed 04 March 2026 | 51.25 (1.14%) | 51.25 | 51.06 - 51.87 | 1.4519 times | Tue 03 March 2026 | 50.67 (-0.37%) | 50.01 | 49.85 - 50.92 | 1.2193 times | Mon 02 March 2026 | 50.86 (1.11%) | 49.61 | 49.61 - 51.56 | 0.6194 times | Fri 27 February 2026 | 50.30 (-3.64%) | 51.53 | 50.29 - 53.00 | 0.965 times | Thu 26 February 2026 | 52.20 (-0.21%) | 52.46 | 51.76 - 53.21 | 0.7498 times | Wed 25 February 2026 | 52.31 (2.15%) | 51.77 | 51.24 - 52.62 | 1.2628 times | Tue 24 February 2026 | 51.21 (-0.85%) | 51.82 | 50.75 - 52.26 | 0.9715 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 47.62 and 49.68
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 49.243333333333 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.93 (-2.59%) | 49.12 | 48.37 - 50.43 | 0.81 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.9478 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 1.7404 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 0.7989 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.0982 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 0.7477 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 1.597 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 0.8365 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 1.0951 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.3286 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.4063 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 46.9 and 50.4
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 49.723333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.93 (-2.72%) | 49.61 | 48.37 - 51.87 | 0.9576 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.7299 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.9709 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.2904 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.5228 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.8339 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.2139 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.6591 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.1798 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.6416 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.743 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 46.19 and 57.32
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 48.986666666667 |
| Yearly Target 4 | 54.52 |
| Yearly Target 5 | 60.12 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.93 (9.49%) | 44.68 | 43.45 - 54.58 | 0.5074 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.3472 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.9817 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.4556 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.1989 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.3315 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1777 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.81
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.85 |
| 20 day DMA | 51.49 |
| 35 day DMA | 51.34 |
| 50 day DMA | 49.38 |
| 100 day DMA | 46.17 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 50.45 | 50.75 |
| 12 day EMA | 50.66 | 50.97 | 51.18 |
| 20 day EMA | 50.84 | 51.04 | 51.17 |
| 35 day EMA | 50.05 | 50.12 | 50.14 |
| 50 day EMA | 49.15 | 49.16 | 49.13 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.55 | 50.75 |
| 12 day SMA | 50.85 | 51.17 | 51.36 |
| 20 day SMA | 51.49 | 51.68 | 51.83 |
| 35 day SMA | 51.34 | 51.21 | 51.08 |
| 50 day SMA | 49.38 | 49.31 | 49.22 |
| 100 day SMA | 46.17 | 46.11 | 46.04 |
| 150 day SMA | 45.08 | 45.02 | 44.96 |
| 200 day SMA | 44.66 | 44.64 | 44.61 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
