Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 57.45 and 58.57
| Intraday Target 1 | 56.64 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.763333333333 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 58.88 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.61 (0.19%) | 57.60 | 57.28 - 58.40 | 0.8619 times | Tue 23 June 2026 | 57.50 (3.05%) | 55.91 | 55.85 - 57.63 | 0.6395 times | Mon 22 June 2026 | 55.80 (0.43%) | 55.36 | 51.82 - 56.30 | 0.8179 times | Thu 18 June 2026 | 55.56 (1.48%) | 55.35 | 54.51 - 55.85 | 1.1371 times | Wed 17 June 2026 | 54.75 (-1.32%) | 55.44 | 54.26 - 56.41 | 1.1057 times | Tue 16 June 2026 | 55.48 (0.82%) | 55.50 | 54.90 - 56.25 | 1.2238 times | Mon 15 June 2026 | 55.03 (-2.79%) | 56.78 | 54.77 - 57.51 | 1.1522 times | Fri 12 June 2026 | 56.61 (1.63%) | 55.84 | 55.84 - 57.00 | 1.3004 times | Thu 11 June 2026 | 55.70 (-0.02%) | 56.00 | 55.26 - 56.15 | 0.6169 times | Wed 10 June 2026 | 55.71 (0.63%) | 55.71 | 55.50 - 56.40 | 1.1446 times | Tue 09 June 2026 | 55.36 (1.19%) | 54.96 | 54.96 - 56.37 | 1.1685 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 54.72 and 61.3
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 55.943333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.61 (3.69%) | 55.36 | 51.82 - 58.40 | 0.7494 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.4924 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.7165 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.628 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.5988 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.4384 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.5136 times | Fri 08 May 2026 | 52.03 (1.92%) | 51.05 | 50.25 - 52.37 | 0.5367 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.6479 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.6784 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.6694 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 54.72 and 61.3
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 55.943333333333 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.61 (9.46%) | 52.48 | 51.82 - 58.40 | 2.1334 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.2093 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.0233 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.2275 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.8871 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.5079 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.6751 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2735 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.4278 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.635 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.3284 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 50.53 and 65.48
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 47.91 |
| Yearly Target 3 | 53.153333333333 |
| Yearly Target 4 | 62.86 |
| Yearly Target 5 | 68.1 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.61 (28.91%) | 44.68 | 43.45 - 58.40 | 1.7502 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.0919 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.8034 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.1727 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 0.9572 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.0778 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1469 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.54
Tomorrow's movement Prediction of Plumas Bancorp PLBC is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.88 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 55.82 |
| 20 day DMA | 54.7 |
| 35 day DMA | 53.51 |
| 50 day DMA | 52.92 |
| 100 day DMA | 51.75 |
| 150 day DMA | 49.44 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.15 | 55.48 |
| 12 day EMA | 55.73 | 55.39 | 55.01 |
| 20 day EMA | 54.99 | 54.71 | 54.42 |
| 35 day EMA | 54.02 | 53.81 | 53.59 |
| 50 day EMA | 53.1 | 52.92 | 52.73 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 55.82 | 55.32 |
| 12 day SMA | 55.82 | 55.53 | 55.22 |
| 20 day SMA | 54.7 | 54.45 | 54.21 |
| 35 day SMA | 53.51 | 53.31 | 53.13 |
| 50 day SMA | 52.92 | 52.79 | 52.66 |
| 100 day SMA | 51.75 | 51.67 | 51.6 |
| 150 day SMA | 49.44 | 49.34 | 49.24 |
| 200 day SMA | 47.74 | 47.67 | 47.6 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
