Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 60.87 and 62.86
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 61.36 |
| Intraday Target 3 | 62.366666666667 |
| Intraday Target 4 | 63.35 |
| Intraday Target 5 | 64.36 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.35 (-0.86%) | 62.80 | 61.38 - 63.37 | 1.5003 times | Tue 15 September 2026 | 62.89 (0.21%) | 62.79 | 62.34 - 63.29 | 1.2963 times | Mon 14 September 2026 | 62.76 (0.06%) | 62.70 | 62.10 - 63.00 | 0.2843 times | Fri 11 September 2026 | 62.72 (0.38%) | 63.03 | 61.74 - 63.30 | 1.1533 times | Thu 10 September 2026 | 62.48 (0.86%) | 61.94 | 61.45 - 62.59 | 0.8861 times | Wed 09 September 2026 | 61.95 (-0.78%) | 62.18 | 61.42 - 62.50 | 1.2752 times | Tue 08 September 2026 | 62.44 (-1.44%) | 63.24 | 62.22 - 63.24 | 1.0736 times | Fri 04 September 2026 | 63.35 (1.09%) | 62.45 | 61.54 - 63.47 | 0.4516 times | Thu 03 September 2026 | 62.67 (0.5%) | 62.74 | 61.91 - 63.24 | 0.9142 times | Wed 02 September 2026 | 62.36 (2.53%) | 60.85 | 60.85 - 62.55 | 1.165 times | Tue 01 September 2026 | 60.82 (-0.67%) | 60.76 | 60.65 - 61.34 | 1.1041 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 60.87 and 62.86
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 62.366666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.35 (-0.59%) | 62.70 | 61.38 - 63.37 | 0.5075 times | Fri 11 September 2026 | 62.72 (-0.99%) | 63.24 | 61.42 - 63.30 | 0.7229 times | Fri 04 September 2026 | 63.35 (2.46%) | 61.76 | 60.65 - 63.47 | 0.7239 times | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.1824 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.1866 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.7966 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 0.936 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.9399 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.4898 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.5145 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.4236 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.5 and 64.32
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 62.156666666667 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.35 (1.83%) | 60.76 | 60.65 - 63.47 | 0.5363 times | Mon 31 August 2026 | 61.23 (-0.13%) | 61.99 | 59.50 - 64.00 | 1.2392 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.4517 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.0045 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.883 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.4774 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.8963 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.6478 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3709 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.4929 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.1997 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 52.9 and 73.45
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 49.2 |
| Yearly Target 3 | 56.6 |
| Yearly Target 4 | 69.75 |
| Yearly Target 5 | 77.15 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.35 (39.52%) | 44.68 | 43.45 - 64.00 | 2.4645 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 0.9433 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.6941 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.0131 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 0.827 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 0.9312 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1269 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 62.34 |
| 20 day DMA | 61.96 |
| 35 day DMA | 61.93 |
| 50 day DMA | 61.42 |
| 100 day DMA | 57.71 |
| 150 day DMA | 55.35 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.68 | 62.57 |
| 12 day EMA | 62.38 | 62.38 | 62.29 |
| 20 day EMA | 62.16 | 62.14 | 62.06 |
| 35 day EMA | 61.69 | 61.65 | 61.58 |
| 50 day EMA | 61.34 | 61.3 | 61.23 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.56 | 62.47 |
| 12 day SMA | 62.34 | 62.29 | 62.15 |
| 20 day SMA | 61.96 | 61.94 | 61.92 |
| 35 day SMA | 61.93 | 61.93 | 61.89 |
| 50 day SMA | 61.42 | 61.34 | 61.27 |
| 100 day SMA | 57.71 | 57.61 | 57.49 |
| 150 day SMA | 55.35 | 55.29 | 55.22 |
| 200 day SMA | 53.11 | 53 | 52.9 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
