PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets PlumasBancorp

Strong Daily Stock price targets for PlumasBancorp PLBC are 34.86 and 35.31

Daily Target 134.76
Daily Target 234.96
Daily Target 335.21
Daily Target 435.41
Daily Target 535.66

Daily price and volume Plumas Bancorp

Date Closing Open Range Volume
Tue 30 April 2024 35.16 (-0.87%) 35.20 35.01 - 35.46 1.1951 times
Mon 29 April 2024 35.47 (0.42%) 35.25 35.25 - 35.47 1.1401 times
Fri 26 April 2024 35.32 (0.8%) 34.90 34.90 - 35.32 0.5632 times
Thu 25 April 2024 35.04 (-0.31%) 35.05 34.90 - 35.08 1.6484 times
Wed 24 April 2024 35.15 (0.03%) 35.15 35.15 - 35.17 0.5495 times
Tue 23 April 2024 35.14 (-1.46%) 34.94 34.94 - 35.30 0.7418 times
Mon 22 April 2024 35.66 (0.51%) 35.60 35.60 - 35.66 0.4258 times
Fri 19 April 2024 35.48 (0.37%) 35.02 35.02 - 35.48 0.7692 times
Thu 18 April 2024 35.35 (0.26%) 35.01 35.01 - 35.35 0.8242 times
Wed 17 April 2024 35.26 (0.94%) 34.91 34.91 - 35.75 2.1429 times
Tue 16 April 2024 34.93 (0.03%) 34.93 34.93 - 34.93 0.1786 times

 Daily chart PlumasBancorp

Weekly price and charts PlumasBancorp

Strong weekly Stock price targets for PlumasBancorp PLBC are 34.86 and 35.32

Weekly Target 134.75
Weekly Target 234.96
Weekly Target 335.213333333333
Weekly Target 435.42
Weekly Target 535.67

Weekly price and volumes for Plumas Bancorp

Date Closing Open Range Volume
Tue 30 April 2024 35.16 (-0.45%) 35.25 35.01 - 35.47 0.6706 times
Fri 26 April 2024 35.32 (-0.45%) 35.60 34.90 - 35.66 1.1282 times
Fri 19 April 2024 35.48 (1.05%) 34.85 34.85 - 35.75 1.2229 times
Fri 12 April 2024 35.11 (-2.96%) 36.44 34.80 - 37.45 1.1598 times
Fri 05 April 2024 36.18 (-1.66%) 37.10 35.15 - 37.44 0.9704 times
Thu 28 March 2024 36.79 (4.28%) 36.12 35.25 - 37.43 0.9389 times
Fri 22 March 2024 35.28 (5.31%) 33.81 33.81 - 35.88 1.069 times
Fri 15 March 2024 33.50 (-2.98%) 34.33 33.11 - 35.11 1.8146 times
Fri 08 March 2024 34.53 (1.2%) 34.25 33.62 - 34.87 0.5917 times
Fri 01 March 2024 34.12 (-2.07%) 34.49 34.12 - 34.88 0.4339 times
Thu 29 February 2024 34.84 (0%) 34.49 34.49 - 34.88 0.2091 times

 weekly chart PlumasBancorp

Monthly price and charts PlumasBancorp

Strong monthly Stock price targets for PlumasBancorp PLBC are 33.66 and 36.31

Monthly Target 133.15
Monthly Target 234.16
Monthly Target 335.803333333333
Monthly Target 436.81
Monthly Target 538.45

Monthly price and volumes Plumas Bancorp

Date Closing Open Range Volume
Tue 30 April 2024 35.16 (-4.43%) 37.10 34.80 - 37.45 0.7037 times
Thu 28 March 2024 36.79 (5.6%) 34.70 33.11 - 37.43 0.6337 times
Thu 29 February 2024 34.84 (-1.25%) 36.08 33.55 - 37.90 0.8336 times
Wed 31 January 2024 35.28 (-14.68%) 41.49 35.28 - 41.99 0.9586 times
Fri 29 December 2023 41.35 (23.1%) 34.11 33.51 - 45.00 1.9453 times
Thu 30 November 2023 33.59 (-1.64%) 34.00 32.56 - 34.83 1.1041 times
Tue 31 October 2023 34.15 (0.03%) 34.14 33.06 - 36.49 0.985 times
Fri 29 September 2023 34.14 (-2.29%) 35.01 32.12 - 35.74 0.964 times
Thu 31 August 2023 34.94 (-3.43%) 35.91 32.68 - 36.32 0.8018 times
Mon 31 July 2023 36.18 (1.37%) 35.94 34.81 - 37.18 1.0702 times
Fri 30 June 2023 35.69 (8.38%) 33.21 32.99 - 38.38 5.7749 times

 monthly chart PlumasBancorp

Indicator Analysis of PlumasBancorp

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 April 2024

Munafa value: 40 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlumasBancorp in short term and the sell signal is strong.

PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlumasBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.

PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plumas Bancorp PLBC

DMA (daily moving average) of Plumas Bancorp PLBC

DMA period DMA value
5 day DMA 35.23
12 day DMA 35.24
20 day DMA 35.5
35 day DMA 35.35
50 day DMA 35.05
100 day DMA 36.85
150 day DMA 36.12
200 day DMA 35.81

EMA (exponential moving average) of Plumas Bancorp PLBC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2735.3235.24
12 day EMA35.3135.3435.32
20 day EMA35.3435.3635.35
35 day EMA35.2335.2335.22
50 day EMA35.0835.0835.06

SMA (simple moving average) of Plumas Bancorp PLBC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2335.2235.26
12 day SMA35.2435.2435.21
20 day SMA35.535.5235.55
35 day SMA35.3535.3335.3
50 day SMA35.0535.0335.01
100 day SMA36.8536.8836.92
150 day SMA36.1236.1136.1
200 day SMA35.8135.8235.82

Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top