Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 43.83 and 45.23
| Intraday Target 1 | 43.6 |
| Intraday Target 2 | 44.06 |
| Intraday Target 3 | 44.996666666667 |
| Intraday Target 4 | 45.46 |
| Intraday Target 5 | 46.4 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.53 (-1.83%) | 45.28 | 44.53 - 45.93 | 1.2826 times | Fri 16 January 2026 | 45.36 (-1.41%) | 45.87 | 45.27 - 45.99 | 1.0216 times | Thu 15 January 2026 | 46.01 (1.61%) | 46.01 | 46.01 - 46.01 | 0.5108 times | Wed 14 January 2026 | 45.28 (0.56%) | 45.97 | 44.94 - 45.97 | 0.8967 times | Tue 13 January 2026 | 45.03 (0.36%) | 45.22 | 44.75 - 45.23 | 1.2599 times | Mon 12 January 2026 | 44.87 (0.47%) | 45.18 | 44.45 - 45.18 | 0.681 times | Fri 09 January 2026 | 44.66 (-0.91%) | 45.50 | 44.54 - 45.50 | 0.4654 times | Thu 08 January 2026 | 45.07 (1.85%) | 44.16 | 44.16 - 45.50 | 0.8513 times | Wed 07 January 2026 | 44.25 (-1.18%) | 44.03 | 43.92 - 44.37 | 1.0556 times | Tue 06 January 2026 | 44.78 (1.06%) | 43.97 | 43.85 - 44.90 | 1.975 times | Mon 05 January 2026 | 44.31 (0.82%) | 43.45 | 43.45 - 45.02 | 1.0556 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 43.83 and 45.23
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.996666666667 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.53 (-1.83%) | 45.28 | 44.53 - 45.93 | 0.1723 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.5869 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.7256 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.7576 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.6692 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.8155 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.7729 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.8537 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.7332 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 0.9131 times | Fri 14 November 2025 | 42.16 (1.69%) | 41.51 | 41.37 - 43.50 | 0.5625 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 42.71 and 45.27
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.53 (-0.36%) | 44.68 | 43.45 - 46.01 | 0.4066 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.5724 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6371 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 1.0161 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.4792 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.8032 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.4377 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7819 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.9054 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.9604 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.7508 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 42.71 and 45.27
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 44.663333333333 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.53 (-0.36%) | 44.68 | 43.45 - 46.01 | 0.0495 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.4422 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.0509 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.5582 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.2834 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.4254 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1903 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.91
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 44.84 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.02 |
| 100 day DMA | 43.38 |
| 150 day DMA | 43.24 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.34 | 45.33 |
| 12 day EMA | 45.02 | 45.11 | 45.07 |
| 20 day EMA | 44.92 | 44.96 | 44.92 |
| 35 day EMA | 44.37 | 44.36 | 44.3 |
| 50 day EMA | 43.91 | 43.88 | 43.82 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.31 | 45.17 |
| 12 day SMA | 44.84 | 44.86 | 44.8 |
| 20 day SMA | 45.01 | 45.13 | 45.17 |
| 35 day SMA | 44.86 | 44.83 | 44.77 |
| 50 day SMA | 44.02 | 43.96 | 43.87 |
| 100 day SMA | 43.38 | 43.37 | 43.34 |
| 150 day SMA | 43.24 | 43.24 | 43.23 |
| 200 day SMA | 43.16 | 43.14 | 43.13 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
