Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 45.35 and 45.82
| Intraday Target 1 | 44.98 |
| Intraday Target 2 | 45.25 |
| Intraday Target 3 | 45.45 |
| Intraday Target 4 | 45.72 |
| Intraday Target 5 | 45.92 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.52 (0.09%) | 45.40 | 45.18 - 45.65 | 0.7524 times | Thu 11 December 2025 | 45.48 (1.29%) | 44.94 | 44.94 - 45.71 | 0.7146 times | Wed 10 December 2025 | 44.90 (2.75%) | 43.70 | 43.70 - 44.99 | 2.4674 times | Tue 09 December 2025 | 43.70 (-0.11%) | 43.73 | 43.50 - 44.14 | 0.681 times | Mon 08 December 2025 | 43.75 (0.25%) | 43.65 | 43.65 - 43.75 | 0.2732 times | Fri 05 December 2025 | 43.64 (-0.07%) | 43.51 | 43.51 - 44.26 | 0.4161 times | Thu 04 December 2025 | 43.67 (-1.36%) | 43.65 | 43.52 - 44.04 | 0.5885 times | Wed 03 December 2025 | 44.27 (3.05%) | 43.43 | 43.43 - 44.51 | 0.8617 times | Tue 02 December 2025 | 42.96 (-1.45%) | 43.59 | 42.02 - 43.59 | 2.7701 times | Mon 01 December 2025 | 43.59 (0.41%) | 43.04 | 43.04 - 43.77 | 0.475 times | Fri 28 November 2025 | 43.41 (-0.05%) | 43.25 | 43.05 - 43.80 | 0.5086 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 44.51 and 46.72
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.915 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 2.0023 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.792 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 0.9863 times | Fri 14 November 2025 | 42.16 (1.69%) | 41.51 | 41.37 - 43.50 | 0.6076 times | Fri 07 November 2025 | 41.46 (1.02%) | 40.94 | 40.85 - 41.70 | 0.5187 times | Fri 31 October 2025 | 41.04 (0%) | 40.97 | 40.80 - 41.27 | 0.0889 times | Fri 31 October 2025 | 41.04 (-1.23%) | 41.95 | 39.80 - 41.95 | 0.8036 times | Fri 24 October 2025 | 41.55 (-0.14%) | 41.62 | 41.00 - 42.61 | 0.9995 times | Fri 17 October 2025 | 41.61 (1.44%) | 41.99 | 41.14 - 46.65 | 1.286 times | Fri 10 October 2025 | 41.02 (-3.39%) | 42.46 | 41.01 - 43.07 | 0.8826 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 43.77 and 47.46
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 44.416666666667 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.52 (4.86%) | 43.04 | 42.02 - 45.71 | 0.8921 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6615 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 1.055 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.5359 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.834 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.4928 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.8118 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.9401 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.9972 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.7796 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.597 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 36.74 and 47.5
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 39.66 |
| Yearly Target 3 | 44.566666666667 |
| Yearly Target 4 | 50.42 |
| Yearly Target 5 | 55.33 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.52 (-3.68%) | 47.19 | 38.71 - 49.47 | 1.1848 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.9187 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.3621 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.1219 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.2461 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1663 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.32
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.23 |
| 35 day DMA | 42.44 |
| 50 day DMA | 42.28 |
| 100 day DMA | 42.51 |
| 150 day DMA | 43.04 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.54 | 44.07 |
| 12 day EMA | 44.11 | 43.85 | 43.55 |
| 20 day EMA | 43.56 | 43.35 | 43.13 |
| 35 day EMA | 43.03 | 42.88 | 42.73 |
| 50 day EMA | 42.58 | 42.46 | 42.34 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.29 | 43.93 |
| 12 day SMA | 44.03 | 43.84 | 43.55 |
| 20 day SMA | 43.23 | 43.08 | 42.93 |
| 35 day SMA | 42.44 | 42.33 | 42.21 |
| 50 day SMA | 42.28 | 42.22 | 42.16 |
| 100 day SMA | 42.51 | 42.5 | 42.47 |
| 150 day SMA | 43.04 | 43.03 | 43.01 |
| 200 day SMA | 42.94 | 42.94 | 42.93 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
