Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 51.39 and 52.95
| Intraday Target 1 | 51.11 |
| Intraday Target 2 | 51.67 |
| Intraday Target 3 | 52.67 |
| Intraday Target 4 | 53.23 |
| Intraday Target 5 | 54.23 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.23 (-2.37%) | 53.15 | 52.11 - 53.67 | 0.9928 times | Tue 02 June 2026 | 53.50 (2.1%) | 52.54 | 52.54 - 53.78 | 1.2705 times | Mon 01 June 2026 | 52.40 (-0.44%) | 52.48 | 51.88 - 52.85 | 0.5608 times | Fri 29 May 2026 | 52.63 (0.1%) | 52.58 | 52.46 - 53.17 | 0.5295 times | Thu 28 May 2026 | 52.58 (-0.49%) | 53.00 | 52.12 - 53.10 | 0.5313 times | Wed 27 May 2026 | 52.84 (0.25%) | 53.00 | 52.65 - 53.21 | 0.6748 times | Tue 26 May 2026 | 52.71 (0.09%) | 52.86 | 52.20 - 53.50 | 0.9763 times | Fri 22 May 2026 | 52.66 (-1.03%) | 53.28 | 52.28 - 53.97 | 0.7924 times | Thu 21 May 2026 | 53.21 (0.47%) | 52.78 | 52.26 - 53.47 | 1.5499 times | Wed 20 May 2026 | 52.96 (1.24%) | 52.57 | 52.25 - 53.67 | 2.1217 times | Tue 19 May 2026 | 52.31 (0.79%) | 51.90 | 51.76 - 52.75 | 1.3973 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 51.11 and 53.01
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 52.63 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.23 (-0.76%) | 52.48 | 51.88 - 53.78 | 0.6623 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.636 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.5277 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.5454 times | Fri 08 May 2026 | 52.03 (1.92%) | 51.05 | 50.25 - 52.37 | 0.57 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.6882 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.7205 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.773 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.1895 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.6873 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.7817 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 51.11 and 53.01
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.23 (-0.76%) | 52.48 | 51.88 - 53.78 | 0.2938 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.4921 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.4964 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.5146 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.0946 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.6267 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.8329 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3374 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.5279 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.7836 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4052 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 47.84 and 58.97
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 45.59 |
| Yearly Target 3 | 50.086666666667 |
| Yearly Target 4 | 56.72 |
| Yearly Target 5 | 61.22 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.23 (16.87%) | 44.68 | 43.45 - 54.58 | 1.4192 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.1607 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.854 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.2466 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.0175 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.1457 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1561 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52.21 |
| 35 day DMA | 51.92 |
| 50 day DMA | 51.27 |
| 100 day DMA | 50.51 |
| 150 day DMA | 48.12 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.87 | 52.56 |
| 12 day EMA | 52.5 | 52.55 | 52.38 |
| 20 day EMA | 52.24 | 52.24 | 52.11 |
| 35 day EMA | 51.72 | 51.69 | 51.58 |
| 50 day EMA | 51.18 | 51.14 | 51.04 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.79 | 52.63 |
| 12 day SMA | 52.66 | 52.57 | 52.4 |
| 20 day SMA | 52.21 | 52.15 | 52 |
| 35 day SMA | 51.92 | 51.89 | 51.81 |
| 50 day SMA | 51.27 | 51.2 | 51.08 |
| 100 day SMA | 50.51 | 50.44 | 50.35 |
| 150 day SMA | 48.12 | 48.04 | 47.96 |
| 200 day SMA | 46.81 | 46.76 | 46.7 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
