PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets PlumasBancorp

Strong intraday Stock price targets for PlumasBancorp are 46.14 and 47.63

Intraday Target 1	45.8
Intraday Target 2	46.48
Intraday Target 3	47.286666666667
Intraday Target 4	47.97
Intraday Target 5	48.78

Daily price and volume Plumas Bancorp

Date	Closing	Open	Range	Volume
Wed 29 January 2025	47.17 (-1.24%)	47.75	46.60 - 48.09	2.6104 times
Tue 28 January 2025	47.76 (-0.91%)	48.42	47.75 - 48.44	0.4257 times
Mon 27 January 2025	48.20 (3.72%)	47.22	47.22 - 48.25	1.8715 times
Fri 24 January 2025	46.47 (0.87%)	46.37	45.94 - 46.87	0.6908 times
Thu 23 January 2025	46.07 (0.09%)	45.61	45.61 - 46.41	0.747 times
Wed 22 January 2025	46.03 (-1.41%)	46.26	45.56 - 46.73	0.7229 times
Tue 21 January 2025	46.69 (-0.53%)	46.94	46.55 - 48.55	0.8755 times
Fri 17 January 2025	46.94 (0%)	45.30	45.14 - 47.08	0.8112 times
Fri 17 January 2025	46.94 (2.98%)	45.30	45.14 - 47.08	0.8112 times
Thu 16 January 2025	45.58 (-2.19%)	46.70	45.58 - 46.95	0.4337 times
Wed 15 January 2025	46.60 (4.18%)	44.86	44.86 - 47.03	1.4297 times

Daily chart PlumasBancorp

Weekly price and charts PlumasBancorp

Strong weekly Stock price targets for PlumasBancorp PLBC are 45.97 and 47.81

Weekly Target 1	45.56
Weekly Target 2	46.37
Weekly Target 3	47.403333333333
Weekly Target 4	48.21
Weekly Target 5	49.24

Weekly price and volumes for Plumas Bancorp

Date	Closing	Open	Range	Volume
Wed 29 January 2025	47.17 (1.51%)	47.22	46.60 - 48.44	1.6068 times
Fri 24 January 2025	46.47 (-1%)	46.94	45.56 - 48.55	0.994 times
Fri 17 January 2025	46.94 (0%)	45.30	45.14 - 47.08	0.2656 times
Fri 17 January 2025	46.94 (6.44%)	42.75	42.75 - 47.08	1.541 times
Mon 13 January 2025	44.10 (4.01%)	42.75	42.75 - 44.15	0.3392 times
Fri 10 January 2025	42.40 (-2.73%)	43.66	41.90 - 44.40	0.4602 times
Wed 08 January 2025	43.59 (-5.65%)	46.00	43.56 - 46.03	0.6627 times
Fri 03 January 2025	46.20 (-1.62%)	46.99	45.40 - 48.60	1.053 times
Fri 27 December 2024	46.96 (-3.47%)	48.93	46.01 - 48.93	0.6973 times
Fri 20 December 2024	48.65 (-0.43%)	48.90	45.24 - 49.27	2.3802 times
Fri 13 December 2024	48.86 (1.79%)	49.83	47.68 - 49.83	0.9133 times

weekly chart PlumasBancorp

Monthly price and charts PlumasBancorp

Strong monthly Stock price targets for PlumasBancorp PLBC are 41.19 and 47.89

Monthly Target 1	39.19
Monthly Target 2	43.18
Monthly Target 3	45.89
Monthly Target 4	49.88
Monthly Target 5	52.59

Monthly price and volumes Plumas Bancorp

Date	Closing	Open	Range	Volume
Wed 29 January 2025	47.17 (-0.19%)	47.19	41.90 - 48.60	1.1086 times
Tue 31 December 2024	47.26 (-1.54%)	49.83	45.24 - 49.83	0.7774 times
Tue 26 November 2024	48.00 (15.63%)	41.62	40.13 - 48.55	1.2739 times
Thu 31 October 2024	41.51 (1.79%)	40.75	37.69 - 43.30	1.4756 times
Mon 30 September 2024	40.78 (-0.02%)	39.23	38.99 - 43.76	1.1415 times
Fri 30 August 2024	40.79 (-5.73%)	42.60	35.76 - 42.60	0.9622 times
Wed 31 July 2024	43.27 (20.26%)	35.45	33.26 - 43.35	1.2099 times
Fri 28 June 2024	35.98 (3.04%)	35.19	32.50 - 35.98	1.0094 times
Fri 31 May 2024	34.92 (-0.68%)	36.02	34.53 - 36.45	0.4481 times
Tue 30 April 2024	35.16 (-4.43%)	37.10	34.80 - 37.45	0.5935 times
Thu 28 March 2024	36.79 (5.6%)	34.70	33.11 - 37.43	0.5344 times

monthly chart PlumasBancorp

Indicator Analysis of PlumasBancorp

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plumas Bancorp PLBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plumas Bancorp PLBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlumasBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlumasBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.03 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.

PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plumas Bancorp PLBC

DMA (daily moving average) of Plumas Bancorp PLBC

DMA period	DMA value
5 day DMA	47.13
12 day DMA	46.6
20 day DMA	45.59
35 day DMA	46.55
50 day DMA	46.72
100 day DMA	43.95
150 day DMA	42.12
200 day DMA	40.34

EMA (exponential moving average) of Plumas Bancorp PLBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.19	47.2	46.92
12 day EMA	46.63	46.53	46.31
20 day EMA	46.39	46.31	46.16
35 day EMA	46.28	46.23	46.14
50 day EMA	46.51	46.48	46.43

SMA (simple moving average) of Plumas Bancorp PLBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.13	46.91	46.69
12 day SMA	46.6	46.34	46.04
20 day SMA	45.59	45.53	45.5
35 day SMA	46.55	46.59	46.62
50 day SMA	46.72	46.67	46.59
100 day SMA	43.95	43.89	43.82
150 day SMA	42.12	42.02	41.92
200 day SMA	40.34	40.28	40.22