PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 34.86 and 35.31
Daily Target 1 | 34.76 |
Daily Target 2 | 34.96 |
Daily Target 3 | 35.21 |
Daily Target 4 | 35.41 |
Daily Target 5 | 35.66 |
Daily price and volume Plumas Bancorp
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.16 (-0.87%) | 35.20 | 35.01 - 35.46 | 1.1951 times | Mon 29 April 2024 | 35.47 (0.42%) | 35.25 | 35.25 - 35.47 | 1.1401 times | Fri 26 April 2024 | 35.32 (0.8%) | 34.90 | 34.90 - 35.32 | 0.5632 times | Thu 25 April 2024 | 35.04 (-0.31%) | 35.05 | 34.90 - 35.08 | 1.6484 times | Wed 24 April 2024 | 35.15 (0.03%) | 35.15 | 35.15 - 35.17 | 0.5495 times | Tue 23 April 2024 | 35.14 (-1.46%) | 34.94 | 34.94 - 35.30 | 0.7418 times | Mon 22 April 2024 | 35.66 (0.51%) | 35.60 | 35.60 - 35.66 | 0.4258 times | Fri 19 April 2024 | 35.48 (0.37%) | 35.02 | 35.02 - 35.48 | 0.7692 times | Thu 18 April 2024 | 35.35 (0.26%) | 35.01 | 35.01 - 35.35 | 0.8242 times | Wed 17 April 2024 | 35.26 (0.94%) | 34.91 | 34.91 - 35.75 | 2.1429 times | Tue 16 April 2024 | 34.93 (0.03%) | 34.93 | 34.93 - 34.93 | 0.1786 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 34.86 and 35.32
Weekly Target 1 | 34.75 |
Weekly Target 2 | 34.96 |
Weekly Target 3 | 35.213333333333 |
Weekly Target 4 | 35.42 |
Weekly Target 5 | 35.67 |
Weekly price and volumes for Plumas Bancorp
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.16 (-0.45%) | 35.25 | 35.01 - 35.47 | 0.6706 times | Fri 26 April 2024 | 35.32 (-0.45%) | 35.60 | 34.90 - 35.66 | 1.1282 times | Fri 19 April 2024 | 35.48 (1.05%) | 34.85 | 34.85 - 35.75 | 1.2229 times | Fri 12 April 2024 | 35.11 (-2.96%) | 36.44 | 34.80 - 37.45 | 1.1598 times | Fri 05 April 2024 | 36.18 (-1.66%) | 37.10 | 35.15 - 37.44 | 0.9704 times | Thu 28 March 2024 | 36.79 (4.28%) | 36.12 | 35.25 - 37.43 | 0.9389 times | Fri 22 March 2024 | 35.28 (5.31%) | 33.81 | 33.81 - 35.88 | 1.069 times | Fri 15 March 2024 | 33.50 (-2.98%) | 34.33 | 33.11 - 35.11 | 1.8146 times | Fri 08 March 2024 | 34.53 (1.2%) | 34.25 | 33.62 - 34.87 | 0.5917 times | Fri 01 March 2024 | 34.12 (-2.07%) | 34.49 | 34.12 - 34.88 | 0.4339 times | Thu 29 February 2024 | 34.84 (0%) | 34.49 | 34.49 - 34.88 | 0.2091 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 33.66 and 36.31
Monthly Target 1 | 33.15 |
Monthly Target 2 | 34.16 |
Monthly Target 3 | 35.803333333333 |
Monthly Target 4 | 36.81 |
Monthly Target 5 | 38.45 |
Monthly price and volumes Plumas Bancorp
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.16 (-4.43%) | 37.10 | 34.80 - 37.45 | 0.7037 times | Thu 28 March 2024 | 36.79 (5.6%) | 34.70 | 33.11 - 37.43 | 0.6337 times | Thu 29 February 2024 | 34.84 (-1.25%) | 36.08 | 33.55 - 37.90 | 0.8336 times | Wed 31 January 2024 | 35.28 (-14.68%) | 41.49 | 35.28 - 41.99 | 0.9586 times | Fri 29 December 2023 | 41.35 (23.1%) | 34.11 | 33.51 - 45.00 | 1.9453 times | Thu 30 November 2023 | 33.59 (-1.64%) | 34.00 | 32.56 - 34.83 | 1.1041 times | Tue 31 October 2023 | 34.15 (0.03%) | 34.14 | 33.06 - 36.49 | 0.985 times | Fri 29 September 2023 | 34.14 (-2.29%) | 35.01 | 32.12 - 35.74 | 0.964 times | Thu 31 August 2023 | 34.94 (-3.43%) | 35.91 | 32.68 - 36.32 | 0.8018 times | Mon 31 July 2023 | 36.18 (1.37%) | 35.94 | 34.81 - 37.18 | 1.0702 times | Fri 30 June 2023 | 35.69 (8.38%) | 33.21 | 32.99 - 38.38 | 5.7749 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term and the sell signal is strong.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
DMA period | DMA value |
5 day DMA | 35.23 |
12 day DMA | 35.24 |
20 day DMA | 35.5 |
35 day DMA | 35.35 |
50 day DMA | 35.05 |
100 day DMA | 36.85 |
150 day DMA | 36.12 |
200 day DMA | 35.81 |
EMA (exponential moving average) of Plumas Bancorp PLBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.27 | 35.32 | 35.24 |
12 day EMA | 35.31 | 35.34 | 35.32 |
20 day EMA | 35.34 | 35.36 | 35.35 |
35 day EMA | 35.23 | 35.23 | 35.22 |
50 day EMA | 35.08 | 35.08 | 35.06 |
SMA (simple moving average) of Plumas Bancorp PLBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.23 | 35.22 | 35.26 |
12 day SMA | 35.24 | 35.24 | 35.21 |
20 day SMA | 35.5 | 35.52 | 35.55 |
35 day SMA | 35.35 | 35.33 | 35.3 |
50 day SMA | 35.05 | 35.03 | 35.01 |
100 day SMA | 36.85 | 36.88 | 36.92 |
150 day SMA | 36.12 | 36.11 | 36.1 |
200 day SMA | 35.81 | 35.82 | 35.82 |