Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 44.96 and 45.68
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.09 |
| Intraday Target 3 | 45.54 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 46.26 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.36 (-1.41%) | 45.87 | 45.27 - 45.99 | 1.0453 times | Thu 15 January 2026 | 46.01 (1.61%) | 46.01 | 46.01 - 46.01 | 0.5226 times | Wed 14 January 2026 | 45.28 (0.56%) | 45.97 | 44.94 - 45.97 | 0.9175 times | Tue 13 January 2026 | 45.03 (0.36%) | 45.22 | 44.75 - 45.23 | 1.2892 times | Mon 12 January 2026 | 44.87 (0.47%) | 45.18 | 44.45 - 45.18 | 0.6969 times | Fri 09 January 2026 | 44.66 (-0.91%) | 45.50 | 44.54 - 45.50 | 0.4762 times | Thu 08 January 2026 | 45.07 (1.85%) | 44.16 | 44.16 - 45.50 | 0.8711 times | Wed 07 January 2026 | 44.25 (-1.18%) | 44.03 | 43.92 - 44.37 | 1.0801 times | Tue 06 January 2026 | 44.78 (1.06%) | 43.97 | 43.85 - 44.90 | 2.0209 times | Mon 05 January 2026 | 44.31 (0.82%) | 43.45 | 43.45 - 45.02 | 1.0801 times | Fri 02 January 2026 | 43.95 (-1.66%) | 44.68 | 43.80 - 44.87 | 1.7654 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 44.91 and 46.47
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.5648 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.6984 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.7292 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.6441 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.7474 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.7063 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.784 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.7057 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 0.8788 times | Fri 14 November 2025 | 42.16 (1.69%) | 41.51 | 41.37 - 43.50 | 0.5414 times | Fri 07 November 2025 | 41.46 (1.02%) | 40.94 | 40.85 - 41.70 | 0.4621 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 44.41 and 46.97
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.36 (1.5%) | 44.68 | 43.45 - 46.01 | 0.3673 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.5789 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6397 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 1.0203 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.4853 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.8065 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.4436 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7851 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.9091 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.9644 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.7539 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 44.41 and 46.97
| Yearly Target 1 | 42.38 |
| Yearly Target 2 | 43.87 |
| Yearly Target 3 | 44.94 |
| Yearly Target 4 | 46.43 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.36 (1.5%) | 44.68 | 43.45 - 46.01 | 0.0446 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.4433 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.0517 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.5593 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.2843 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.4264 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1904 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 44.86 |
| 20 day DMA | 45.13 |
| 35 day DMA | 44.83 |
| 50 day DMA | 43.96 |
| 100 day DMA | 43.37 |
| 150 day DMA | 43.24 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.33 | 44.99 |
| 12 day EMA | 45.11 | 45.07 | 44.9 |
| 20 day EMA | 44.96 | 44.92 | 44.81 |
| 35 day EMA | 44.38 | 44.32 | 44.22 |
| 50 day EMA | 43.84 | 43.78 | 43.69 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.17 | 44.98 |
| 12 day SMA | 44.86 | 44.8 | 44.71 |
| 20 day SMA | 45.13 | 45.17 | 45.16 |
| 35 day SMA | 44.83 | 44.77 | 44.65 |
| 50 day SMA | 43.96 | 43.87 | 43.77 |
| 100 day SMA | 43.37 | 43.34 | 43.3 |
| 150 day SMA | 43.24 | 43.23 | 43.21 |
| 200 day SMA | 43.14 | 43.13 | 43.12 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
