Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 51.6 and 52.84
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 51.82 |
| Intraday Target 3 | 52.61 |
| Intraday Target 4 | 53.06 |
| Intraday Target 5 | 53.85 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 52.27 (-0.8%) | 52.62 | 52.16 - 53.40 | 0.7351 times | Tue 17 February 2026 | 52.69 (0.34%) | 52.78 | 52.48 - 53.07 | 1.007 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.5791 times | Fri 13 February 2026 | 52.51 (0.06%) | 52.85 | 52.30 - 52.99 | 0.5791 times | Thu 12 February 2026 | 52.48 (0.36%) | 52.82 | 51.73 - 53.34 | 0.8409 times | Wed 11 February 2026 | 52.29 (-0.68%) | 53.50 | 52.06 - 53.50 | 0.9315 times | Tue 10 February 2026 | 52.65 (-0.38%) | 52.96 | 52.50 - 53.38 | 1.4955 times | Mon 09 February 2026 | 52.85 (-1.05%) | 53.35 | 52.85 - 53.47 | 0.5639 times | Fri 06 February 2026 | 53.41 (1.33%) | 52.92 | 52.75 - 53.88 | 2.0645 times | Thu 05 February 2026 | 52.71 (0.19%) | 52.92 | 52.50 - 53.01 | 1.2034 times | Wed 04 February 2026 | 52.61 (0.59%) | 52.50 | 52.50 - 53.28 | 2.4924 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 51.6 and 52.84
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 52.61 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 52.27 (-0.46%) | 52.78 | 52.16 - 53.40 | 0.4761 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.1582 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 1.2053 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 2.5743 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 1.3484 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 1.7653 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.5297 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.6549 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.6838 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.604 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.6387 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 51.62 and 55.24
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 52.603333333333 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 52.27 (4.31%) | 50.96 | 50.96 - 54.58 | 1.0557 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 1.078 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.4328 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.5805 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.9259 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.3479 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.7319 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.31 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7124 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.825 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.8751 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 47.86 and 58.99
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 50.1 |
| Yearly Target 4 | 56.75 |
| Yearly Target 5 | 61.23 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 52.27 (16.96%) | 44.68 | 43.45 - 54.58 | 0.276 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.3952 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.0167 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.5074 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.2416 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.379 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1841 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.61 |
| 20 day DMA | 51.6 |
| 35 day DMA | 48.83 |
| 50 day DMA | 47.8 |
| 100 day DMA | 44.96 |
| 150 day DMA | 44.21 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.56 | 52.5 |
| 12 day EMA | 52.08 | 52.05 | 51.93 |
| 20 day EMA | 51.22 | 51.11 | 50.94 |
| 35 day EMA | 49.73 | 49.58 | 49.4 |
| 50 day EMA | 47.93 | 47.75 | 47.55 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.5 | 52.49 |
| 12 day SMA | 52.61 | 52.58 | 52.37 |
| 20 day SMA | 51.6 | 51.47 | 51.06 |
| 35 day SMA | 48.83 | 48.62 | 48.41 |
| 50 day SMA | 47.8 | 47.63 | 47.45 |
| 100 day SMA | 44.96 | 44.87 | 44.77 |
| 150 day SMA | 44.21 | 44.15 | 44.1 |
| 200 day SMA | 44.21 | 44.16 | 44.12 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
