Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PLBC Plumas Bancorp USA Stock exchange
Stock PLBC - Share Plumas Bancorp trades in USA under Finance Deals in Finance Companies
Weekly charts share PLBC Plumas Bancorp USA Stock exchange
Stock PLBC - Share Plumas Bancorp trades in USA under Finance Deals in Finance Companies
- Weekly Support: 48.63
- Weekly Resistance: 49.96
- 4 Week Moving Average is 48.83
- 12 Week Moving Average is 50.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | 1.9% | 48.50 | 48.75 | 49.83 | 48.50 | 0.258 times |
| Fri 20 Mar 2026 | -1.34% | 49.12 | 47.84 | 50.39 | 46.96 | 0.947 times |
| Fri 13 Mar 2026 | -3.46% | 49.12 | 48.49 | 50.43 | 48.10 | 0.679 times |
| Fri 06 Mar 2026 | -0.14% | 49.61 | 50.23 | 51.87 | 49.39 | 1.119 times |
| Fri 27 Feb 2026 | -4.61% | 53.01 | 50.30 | 53.21 | 50.29 | 2.178 times |
| Fri 20 Feb 2026 | 0.42% | 52.78 | 52.73 | 53.40 | 51.68 | 8.139 times |
| Fri 13 Feb 2026 | 0% | 52.85 | 52.51 | 52.99 | 52.30 | 0.131 times |
| Fri 13 Feb 2026 | -1.69% | 53.35 | 52.51 | 53.50 | 51.73 | 0.468 times |
| Fri 06 Feb 2026 | 6.59% | 50.96 | 53.41 | 54.58 | 50.96 | 1.909 times |
| Fri 30 Jan 2026 | 0.58% | 50.00 | 50.11 | 50.26 | 49.00 | 0.764 times |
Volume is in comparison with previous volume
Weekly charts share PLBC Plumas Bancorp USA Stock exchange
These are Weekly charts share PLBC Plumas Bancorp USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PLBC Plumas Bancorp USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
