Weekly charts share PLBC Plumas Bancorp USA Stock exchange

Stock PLBC - Share Plumas Bancorp trades in USA under Finance Deals in Finance Companies

Weekly charts share PLBC Plumas Bancorp USA Stock exchange

Stock PLBC - Share Plumas Bancorp trades in USA under Finance Deals in Finance Companies

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -3.57% 45.80 44.24 45.88 44.240.885 times
Wed 19 Feb 2025 1.46% 45.39 45.88 46.11 45.390.588 times
Fri 14 Feb 2025 -0.29% 46.03 45.22 46.94 44.430.628 times
Fri 07 Feb 2025 -0.55% 44.70 45.35 46.78 44.350.641 times
Fri 31 Jan 2025 -1.87% 47.22 45.60 48.44 45.602.233 times
Fri 24 Jan 2025 -1% 46.94 46.47 48.55 45.563.743 times
Fri 17 Jan 2025 0% 45.30 46.94 47.08 45.140.172 times
Fri 17 Jan 2025 6.44% 42.75 46.94 47.08 42.754.543 times
Mon 13 Jan 2025 4.01% 42.75 44.10 44.15 42.750.737 times
Fri 10 Jan 2025 -2.73% 43.66 42.40 44.40 41.900.694 times

Volume is in comparison with previous volume

Weekly charts share PLBC Plumas Bancorp USA Stock exchange

These are Weekly charts share PLBC Plumas Bancorp USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share PLBC Plumas Bancorp USA Stock exchange

Videos related to: Weekly charts share PLBC Plumas Bancorp USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share PLBC Plumas Bancorp USA Stock exchange

 

Back to top