Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 55.16 and 56.57
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 54.76 |
| Intraday Target 3 | 55.563333333333 |
| Intraday Target 4 | 56.17 |
| Intraday Target 5 | 56.97 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.36 (1.19%) | 54.96 | 54.96 - 56.37 | 1.3788 times | Mon 08 June 2026 | 54.71 (0.98%) | 54.59 | 54.16 - 55.94 | 1.2765 times | Fri 05 June 2026 | 54.18 (0.73%) | 53.78 | 53.78 - 54.90 | 2.2061 times | Thu 04 June 2026 | 53.79 (2.99%) | 52.91 | 52.78 - 54.24 | 1.4618 times | Wed 03 June 2026 | 52.23 (-2.37%) | 53.15 | 52.11 - 53.67 | 0.8006 times | Tue 02 June 2026 | 53.50 (2.1%) | 52.54 | 52.54 - 53.78 | 1.0245 times | Mon 01 June 2026 | 52.40 (-0.44%) | 52.48 | 51.88 - 52.85 | 0.4522 times | Fri 29 May 2026 | 52.63 (0.1%) | 52.58 | 52.46 - 53.17 | 0.427 times | Thu 28 May 2026 | 52.58 (-0.49%) | 53.00 | 52.12 - 53.10 | 0.4285 times | Wed 27 May 2026 | 52.84 (0.25%) | 53.00 | 52.65 - 53.21 | 0.5441 times | Tue 26 May 2026 | 52.71 (0.09%) | 52.86 | 52.20 - 53.50 | 0.7872 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 54.76 and 56.97
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.36 (2.18%) | 54.59 | 54.16 - 56.37 | 0.6925 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.5505 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.5703 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.3699 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.4891 times | Fri 08 May 2026 | 52.03 (1.92%) | 51.05 | 50.25 - 52.37 | 0.5112 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.6171 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.6461 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.5899 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 1.9634 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.6163 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 53.62 and 58.11
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 54.536666666667 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.36 (5.19%) | 52.48 | 51.88 - 56.37 | 1.026 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.3796 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.3081 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.4003 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.012 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.5794 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.7701 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.312 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.4881 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.7244 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.3746 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 49.41 and 62.33
| Yearly Target 1 | 38.81 |
| Yearly Target 2 | 47.08 |
| Yearly Target 3 | 51.726666666667 |
| Yearly Target 4 | 60 |
| Yearly Target 5 | 64.65 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.36 (23.88%) | 44.68 | 43.45 - 56.37 | 1.5393 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.1357 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.8357 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.2198 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 0.9956 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.1211 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1528 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 53.3 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.19 |
| 50 day DMA | 51.73 |
| 100 day DMA | 50.91 |
| 150 day DMA | 48.47 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 53.85 | 53.42 |
| 12 day EMA | 53.53 | 53.2 | 52.93 |
| 20 day EMA | 53.01 | 52.76 | 52.55 |
| 35 day EMA | 52.32 | 52.14 | 51.99 |
| 50 day EMA | 51.73 | 51.58 | 51.45 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 53.68 | 53.22 |
| 12 day SMA | 53.3 | 53.12 | 52.97 |
| 20 day SMA | 52.76 | 52.56 | 52.42 |
| 35 day SMA | 52.19 | 52.11 | 52.04 |
| 50 day SMA | 51.73 | 51.59 | 51.47 |
| 100 day SMA | 50.91 | 50.8 | 50.7 |
| 150 day SMA | 48.47 | 48.37 | 48.28 |
| 200 day SMA | 47.07 | 47 | 46.93 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
