Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 62.2 and 63.1
| Intraday Target 1 | 61.48 |
| Intraday Target 2 | 62.01 |
| Intraday Target 3 | 62.38 |
| Intraday Target 4 | 62.91 |
| Intraday Target 5 | 63.28 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.54 (1.49%) | 62.11 | 61.85 - 62.75 | 0.8291 times | Thu 01 October 2026 | 61.62 (0.59%) | 61.30 | 60.60 - 61.99 | 2.0457 times | Wed 30 September 2026 | 61.26 (-0.5%) | 61.52 | 60.76 - 61.54 | 0.7327 times | Tue 29 September 2026 | 61.57 (-1.24%) | 62.42 | 61.08 - 62.45 | 0.6344 times | Mon 28 September 2026 | 62.34 (0.08%) | 62.09 | 61.82 - 62.60 | 0.803 times | Fri 25 September 2026 | 62.29 (1.25%) | 61.84 | 61.70 - 62.63 | 0.9817 times | Thu 24 September 2026 | 61.52 (0.89%) | 60.91 | 60.31 - 62.03 | 1.4354 times | Wed 23 September 2026 | 60.98 (-1.5%) | 61.74 | 60.70 - 62.22 | 0.7408 times | Tue 22 September 2026 | 61.91 (-0.27%) | 62.60 | 61.66 - 62.75 | 1.0299 times | Mon 21 September 2026 | 62.08 (-1%) | 62.65 | 61.75 - 63.06 | 0.7675 times | Fri 18 September 2026 | 62.71 (0.53%) | 62.38 | 61.31 - 63.02 | 1.9071 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 61.57 and 63.72
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 61.963333333333 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.54 (0.4%) | 62.09 | 60.60 - 62.75 | 1.0271 times | Fri 25 September 2026 | 62.29 (-0.67%) | 62.65 | 60.31 - 63.06 | 1.0089 times | Fri 18 September 2026 | 62.71 (-0.02%) | 62.70 | 61.31 - 63.37 | 1.0963 times | Fri 11 September 2026 | 62.72 (-0.99%) | 63.24 | 61.42 - 63.30 | 0.7651 times | Fri 04 September 2026 | 63.35 (2.46%) | 61.76 | 60.65 - 63.47 | 0.7662 times | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.2515 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.256 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.8432 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 0.9908 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.9948 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.5769 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.57 and 63.72
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 61.963333333333 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.54 (2.09%) | 61.30 | 60.60 - 62.75 | 0.1585 times | Wed 30 September 2026 | 61.26 (0.05%) | 60.76 | 60.31 - 63.47 | 1.0688 times | Mon 31 August 2026 | 61.23 (-0.13%) | 61.99 | 59.50 - 64.00 | 1.2118 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.4196 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 1.9602 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.8635 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.4448 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.8765 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.6335 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3627 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.482 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 53 and 73.55
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 56.663333333333 |
| Yearly Target 4 | 69.88 |
| Yearly Target 5 | 77.21 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.54 (39.94%) | 44.68 | 43.45 - 64.00 | 2.5821 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 0.9189 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.6761 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 0.9869 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 0.8055 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 0.907 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1236 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 61.93 |
| 20 day DMA | 62.21 |
| 35 day DMA | 62 |
| 50 day DMA | 61.92 |
| 100 day DMA | 58.98 |
| 150 day DMA | 56.12 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.66 | 61.68 |
| 12 day EMA | 61.96 | 61.86 | 61.9 |
| 20 day EMA | 62 | 61.94 | 61.97 |
| 35 day EMA | 61.95 | 61.92 | 61.94 |
| 50 day EMA | 61.85 | 61.82 | 61.83 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 61.82 | 61.8 |
| 12 day SMA | 61.93 | 61.92 | 62.02 |
| 20 day SMA | 62.21 | 62.21 | 62.25 |
| 35 day SMA | 62 | 62.02 | 62.07 |
| 50 day SMA | 61.92 | 61.88 | 61.87 |
| 100 day SMA | 58.98 | 58.87 | 58.77 |
| 150 day SMA | 56.12 | 56.05 | 55.98 |
| 200 day SMA | 54.19 | 54.11 | 54.02 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
