Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 62.45 and 64.38
| Intraday Target 1 | 60.86 |
| Intraday Target 2 | 62.1 |
| Intraday Target 3 | 62.786666666667 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 64.72 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.35 (1.09%) | 62.45 | 61.54 - 63.47 | 0.3902 times | Thu 03 September 2026 | 62.67 (0.5%) | 62.74 | 61.91 - 63.24 | 0.79 times | Wed 02 September 2026 | 62.36 (2.53%) | 60.85 | 60.85 - 62.55 | 1.0068 times | Tue 01 September 2026 | 60.82 (-0.67%) | 60.76 | 60.65 - 61.34 | 0.9541 times | Mon 31 August 2026 | 61.23 (-0.97%) | 61.76 | 60.91 - 61.83 | 0.6563 times | Fri 28 August 2026 | 61.83 (1.05%) | 61.35 | 61.35 - 62.10 | 1.6023 times | Thu 27 August 2026 | 61.19 (0.21%) | 60.83 | 59.50 - 61.27 | 1.1242 times | Wed 26 August 2026 | 61.06 (-0.78%) | 61.50 | 60.97 - 61.50 | 1.4909 times | Tue 25 August 2026 | 61.54 (0.23%) | 61.35 | 60.90 - 61.58 | 1.2863 times | Mon 24 August 2026 | 61.40 (-0.16%) | 61.60 | 61.25 - 62.10 | 0.6989 times | Fri 21 August 2026 | 61.50 (-0.21%) | 61.80 | 60.71 - 61.85 | 1.2579 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 62 and 64.82
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.49 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.35 (2.46%) | 61.76 | 60.65 - 63.47 | 0.7032 times | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.1486 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.1527 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.7738 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 0.9092 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.913 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.4471 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.4711 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.4115 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 1.0698 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.6699 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 62 and 64.82
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 62.49 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.35 (3.46%) | 60.76 | 60.65 - 63.47 | 0.1821 times | Mon 31 August 2026 | 61.23 (-0.13%) | 61.99 | 59.50 - 64.00 | 1.2856 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.506 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.0795 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.9161 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.5327 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.9299 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.672 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3848 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5114 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2072 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 53.4 and 73.95
| Yearly Target 1 | 36.38 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 56.933333333333 |
| Yearly Target 4 | 70.42 |
| Yearly Target 5 | 77.48 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.35 (41.75%) | 44.68 | 43.45 - 64.00 | 2.403 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 0.9561 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.7035 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.0268 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 0.8382 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 0.9438 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1286 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.27
Tomorrow's movement Prediction of Plumas Bancorp PLBC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 110 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.97 |
| 35 day DMA | 61.69 |
| 50 day DMA | 60.91 |
| 100 day DMA | 56.97 |
| 150 day DMA | 54.85 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 61.95 | 61.59 |
| 12 day EMA | 62 | 61.75 | 61.58 |
| 20 day EMA | 61.78 | 61.61 | 61.5 |
| 35 day EMA | 61.22 | 61.09 | 61 |
| 50 day EMA | 60.7 | 60.59 | 60.5 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 61.78 | 61.49 |
| 12 day SMA | 61.72 | 61.52 | 61.46 |
| 20 day SMA | 61.97 | 61.88 | 61.82 |
| 35 day SMA | 61.69 | 61.64 | 61.62 |
| 50 day SMA | 60.91 | 60.78 | 60.68 |
| 100 day SMA | 56.97 | 56.85 | 56.73 |
| 150 day SMA | 54.85 | 54.76 | 54.68 |
| 200 day SMA | 52.38 | 52.28 | 52.18 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
