Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 57.58 and 59.16
| Intraday Target 1 | 57.32 |
| Intraday Target 2 | 57.84 |
| Intraday Target 3 | 58.896666666667 |
| Intraday Target 4 | 59.42 |
| Intraday Target 5 | 60.48 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.37 (-1.39%) | 58.53 | 58.37 - 59.95 | 0.4 times | Mon 06 July 2026 | 59.19 (0.1%) | 59.03 | 58.01 - 59.99 | 0.579 times | Thu 02 July 2026 | 59.13 (-1.1%) | 60.20 | 58.62 - 60.47 | 0.8081 times | Wed 01 July 2026 | 59.79 (2.31%) | 58.96 | 58.35 - 60.13 | 1.242 times | Tue 30 June 2026 | 58.44 (0.52%) | 58.28 | 57.50 - 58.65 | 0.7742 times | Mon 29 June 2026 | 58.14 (-1.19%) | 58.31 | 57.44 - 58.36 | 1.0427 times | Fri 26 June 2026 | 58.84 (2.85%) | 57.23 | 57.00 - 59.99 | 3.0712 times | Thu 25 June 2026 | 57.21 (-0.69%) | 57.43 | 57.02 - 57.97 | 0.4624 times | Wed 24 June 2026 | 57.61 (0.19%) | 57.60 | 57.28 - 58.40 | 0.9302 times | Tue 23 June 2026 | 57.50 (3.05%) | 55.91 | 55.85 - 57.63 | 0.6902 times | Mon 22 June 2026 | 55.80 (0.43%) | 55.36 | 51.82 - 56.30 | 0.8827 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 57.2 and 59.18
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 58.79 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.37 (-1.29%) | 59.03 | 58.01 - 59.99 | 0.2621 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 1.0354 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.6163 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.3345 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.5349 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.4558 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.5355 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.2863 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.4592 times | Fri 08 May 2026 | 52.03 (1.92%) | 51.05 | 50.25 - 52.37 | 0.4799 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.5794 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 56.96 and 59.42
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 58.95 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.37 (-0.12%) | 58.96 | 58.01 - 60.47 | 0.3355 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.6592 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.1715 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.96 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.1891 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.8594 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.492 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.6539 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2649 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.4145 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.6152 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 50.91 and 67.93
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 47.72 |
| Yearly Target 3 | 54.096666666667 |
| Yearly Target 4 | 64.74 |
| Yearly Target 5 | 71.12 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.37 (30.61%) | 44.68 | 43.45 - 60.47 | 1.9031 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.0601 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.78 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.1385 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 0.9293 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.0464 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1426 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.6 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 57.97 |
| 20 day DMA | 56.95 |
| 35 day DMA | 55.14 |
| 50 day DMA | 54.01 |
| 100 day DMA | 52.32 |
| 150 day DMA | 50.33 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.9 | 58.75 |
| 12 day EMA | 57.96 | 57.89 | 57.65 |
| 20 day EMA | 57.06 | 56.92 | 56.68 |
| 35 day EMA | 55.71 | 55.55 | 55.34 |
| 50 day EMA | 54.33 | 54.17 | 53.97 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.94 | 58.87 |
| 12 day SMA | 57.97 | 57.66 | 57.35 |
| 20 day SMA | 56.95 | 56.74 | 56.47 |
| 35 day SMA | 55.14 | 54.94 | 54.72 |
| 50 day SMA | 54.01 | 53.88 | 53.72 |
| 100 day SMA | 52.32 | 52.27 | 52.2 |
| 150 day SMA | 50.33 | 50.22 | 50.11 |
| 200 day SMA | 48.29 | 48.22 | 48.15 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
