Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 50.76 and 51.38
| Intraday Target 1 | 50.62 |
| Intraday Target 2 | 50.89 |
| Intraday Target 3 | 51.24 |
| Intraday Target 4 | 51.51 |
| Intraday Target 5 | 51.86 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.16 (-0.54%) | 51.20 | 50.97 - 51.59 | 1.4534 times | Thu 14 May 2026 | 51.44 (0.49%) | 51.50 | 51.42 - 52.34 | 0.8736 times | Wed 13 May 2026 | 51.19 (-0.62%) | 51.42 | 50.93 - 51.61 | 0.7267 times | Tue 12 May 2026 | 51.51 (0.51%) | 51.16 | 50.50 - 51.65 | 1.0437 times | Mon 11 May 2026 | 51.25 (-1.5%) | 52.33 | 51.16 - 52.33 | 0.7924 times | Fri 08 May 2026 | 52.03 (0.13%) | 52.00 | 51.50 - 52.19 | 1.4032 times | Thu 07 May 2026 | 51.96 (0.54%) | 51.97 | 51.41 - 52.37 | 1.1635 times | Wed 06 May 2026 | 51.68 (1.19%) | 51.54 | 51.36 - 52.00 | 0.7344 times | Tue 05 May 2026 | 51.07 (1.11%) | 50.73 | 50.73 - 51.35 | 0.7924 times | Mon 04 May 2026 | 50.51 (-1.06%) | 51.05 | 50.25 - 51.51 | 1.0166 times | Fri 01 May 2026 | 51.05 (0.08%) | 50.64 | 50.20 - 51.47 | 0.7538 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 49.91 and 51.75
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.5893 times | Fri 08 May 2026 | 52.03 (1.92%) | 51.05 | 50.25 - 52.37 | 0.6158 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.7435 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.7784 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.9155 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.3655 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.7425 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.8445 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.6835 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.43 | 0.7216 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.063 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 50.68 and 52.85
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 51.243333333333 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.16 (0.29%) | 50.64 | 50.20 - 52.37 | 0.5815 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.7279 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.655 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.1961 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.6848 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.9101 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3687 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.5768 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.8562 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4427 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.8322 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 47.31 and 58.44
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 44.88 |
| Yearly Target 3 | 49.73 |
| Yearly Target 4 | 56.01 |
| Yearly Target 5 | 60.86 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.16 (14.48%) | 44.68 | 43.45 - 54.58 | 1.2239 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.2013 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.8839 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.2902 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.0532 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.1858 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1616 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.32 |
| 20 day DMA | 51.47 |
| 35 day DMA | 50.99 |
| 50 day DMA | 50.42 |
| 100 day DMA | 49.62 |
| 150 day DMA | 47.25 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.42 | 51.41 |
| 12 day EMA | 51.36 | 51.4 | 51.39 |
| 20 day EMA | 51.3 | 51.32 | 51.31 |
| 35 day EMA | 50.97 | 50.96 | 50.93 |
| 50 day EMA | 50.58 | 50.56 | 50.52 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.48 | 51.59 |
| 12 day SMA | 51.32 | 51.3 | 51.35 |
| 20 day SMA | 51.47 | 51.52 | 51.54 |
| 35 day SMA | 50.99 | 50.93 | 50.85 |
| 50 day SMA | 50.42 | 50.41 | 50.4 |
| 100 day SMA | 49.62 | 49.57 | 49.51 |
| 150 day SMA | 47.25 | 47.19 | 47.13 |
| 200 day SMA | 46.12 | 46.08 | 46.04 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
