Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 61.35 and 62.89
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 61.72 |
| Intraday Target 3 | 62.506666666667 |
| Intraday Target 4 | 63.26 |
| Intraday Target 5 | 64.05 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.48 (-0.95%) | 62.83 | 61.75 - 63.29 | 2.1076 times | Fri 14 August 2026 | 63.08 (-0.77%) | 63.33 | 62.58 - 64.00 | 1.4777 times | Thu 13 August 2026 | 63.57 (0.67%) | 63.57 | 63.00 - 63.95 | 0.8438 times | Wed 12 August 2026 | 63.15 (1.54%) | 62.30 | 62.27 - 63.15 | 0.6759 times | Tue 11 August 2026 | 62.19 (1.37%) | 61.41 | 61.29 - 62.29 | 0.5739 times | Mon 10 August 2026 | 61.35 (-0.49%) | 61.57 | 60.96 - 61.67 | 0.5539 times | Fri 07 August 2026 | 61.65 (0.36%) | 61.01 | 60.72 - 61.68 | 0.6039 times | Thu 06 August 2026 | 61.43 (0.21%) | 61.45 | 60.72 - 61.67 | 0.9858 times | Wed 05 August 2026 | 61.30 (0.94%) | 60.53 | 60.50 - 61.45 | 0.8638 times | Tue 04 August 2026 | 60.73 (-1.12%) | 61.35 | 60.54 - 61.94 | 1.3137 times | Mon 03 August 2026 | 61.42 (0.18%) | 61.99 | 61.16 - 62.20 | 1.0798 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 61.35 and 62.89
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 62.506666666667 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.48 (-0.95%) | 62.83 | 61.75 - 63.29 | 0.3787 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.7412 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 0.8709 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.8745 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.3862 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.4092 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.3942 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 1.0247 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.5996 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.3208 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.5191 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.49 and 64.99
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 62.326666666667 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.48 (1.91%) | 61.99 | 60.50 - 64.00 | 0.693 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.6038 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.2145 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.9756 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.6322 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.9902 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.7157 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4097 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5446 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2206 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3451 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 52.97 and 73.52
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 49.29 |
| Yearly Target 3 | 56.643333333333 |
| Yearly Target 4 | 69.84 |
| Yearly Target 5 | 77.19 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.48 (39.81%) | 44.68 | 43.45 - 64.00 | 2.263 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 0.9852 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.7249 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.0581 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 0.8637 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 0.9725 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1325 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 61.97 |
| 20 day DMA | 61.73 |
| 35 day DMA | 60.66 |
| 50 day DMA | 59.26 |
| 100 day DMA | 55.31 |
| 150 day DMA | 53.49 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.78 | 62.63 |
| 12 day EMA | 62.18 | 62.12 | 61.94 |
| 20 day EMA | 61.6 | 61.51 | 61.34 |
| 35 day EMA | 60.33 | 60.2 | 60.03 |
| 50 day EMA | 59.1 | 58.96 | 58.79 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.67 | 62.38 |
| 12 day SMA | 61.97 | 61.86 | 61.75 |
| 20 day SMA | 61.73 | 61.67 | 61.58 |
| 35 day SMA | 60.66 | 60.55 | 60.38 |
| 50 day SMA | 59.26 | 59.09 | 58.87 |
| 100 day SMA | 55.31 | 55.18 | 55.03 |
| 150 day SMA | 53.49 | 53.37 | 53.25 |
| 200 day SMA | 50.96 | 50.86 | 50.75 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
