Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 51.3 and 52.91
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 51.69 |
| Intraday Target 3 | 52.516666666667 |
| Intraday Target 4 | 53.3 |
| Intraday Target 5 | 54.13 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.48 (0.36%) | 52.82 | 51.73 - 53.34 | 0.5747 times | Wed 11 February 2026 | 52.29 (-0.68%) | 53.50 | 52.06 - 53.50 | 0.6366 times | Tue 10 February 2026 | 52.65 (-0.38%) | 52.96 | 52.50 - 53.38 | 1.022 times | Mon 09 February 2026 | 52.85 (-1.05%) | 53.35 | 52.85 - 53.47 | 0.3854 times | Fri 06 February 2026 | 53.41 (1.33%) | 52.92 | 52.75 - 53.88 | 1.4109 times | Thu 05 February 2026 | 52.71 (0.19%) | 52.92 | 52.50 - 53.01 | 0.8224 times | Wed 04 February 2026 | 52.61 (0.59%) | 52.50 | 52.50 - 53.28 | 1.7034 times | Tue 03 February 2026 | 52.30 (0.65%) | 52.25 | 51.92 - 54.58 | 1.0151 times | Mon 02 February 2026 | 51.96 (3.69%) | 50.96 | 50.96 - 52.30 | 1.4866 times | Fri 30 January 2026 | 50.11 (0.6%) | 49.50 | 49.50 - 50.26 | 0.9429 times | Thu 29 January 2026 | 49.81 (0.52%) | 50.00 | 49.65 - 50.04 | 0.7708 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 51.22 and 52.99
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 52.57 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.48 (-1.74%) | 53.35 | 51.73 - 53.50 | 0.8413 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 2.0683 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 1.0834 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 1.4183 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.4256 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.5262 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.5494 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.4853 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.3166 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.2857 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.3442 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 51.72 and 55.34
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 52.673333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.48 (4.73%) | 50.96 | 50.96 - 54.58 | 0.8829 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 1.0989 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.4605 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.5917 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.9437 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.3739 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.746 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.3353 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7262 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.8409 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.8921 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 47.97 and 59.1
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 50.17 |
| Yearly Target 4 | 56.89 |
| Yearly Target 5 | 61.3 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.48 (17.43%) | 44.68 | 43.45 - 54.58 | 0.2524 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.4001 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.0203 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.5127 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.246 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.3838 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1847 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PlumasBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 51.89 |
| 20 day DMA | 50.38 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.09 |
| 100 day DMA | 44.59 |
| 150 day DMA | 44.01 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.5 | 52.6 |
| 12 day EMA | 51.7 | 51.56 | 51.43 |
| 20 day EMA | 50.56 | 50.36 | 50.16 |
| 35 day EMA | 49.03 | 48.83 | 48.63 |
| 50 day EMA | 47.32 | 47.11 | 46.9 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.78 | 52.85 |
| 12 day SMA | 51.89 | 51.66 | 51.46 |
| 20 day SMA | 50.38 | 50.02 | 49.66 |
| 35 day SMA | 48.01 | 47.81 | 47.63 |
| 50 day SMA | 47.09 | 46.92 | 46.74 |
| 100 day SMA | 44.59 | 44.5 | 44.43 |
| 150 day SMA | 44.01 | 43.97 | 43.93 |
| 200 day SMA | 44.02 | 43.96 | 43.92 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
