Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 44.32 and 45.37
| Intraday Target 1 | 43.46 |
| Intraday Target 2 | 44.12 |
| Intraday Target 3 | 44.51 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 45.56 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 44.78 (1.06%) | 43.97 | 43.85 - 44.90 | 1.4464 times | Mon 05 January 2026 | 44.31 (0.82%) | 43.45 | 43.45 - 45.02 | 0.7731 times | Fri 02 January 2026 | 43.95 (-1.66%) | 44.68 | 43.80 - 44.87 | 1.2635 times | Wed 31 December 2025 | 44.69 (0.02%) | 44.49 | 44.43 - 44.81 | 0.6816 times | Tue 30 December 2025 | 44.68 (-0.58%) | 44.73 | 44.11 - 44.94 | 1.2552 times | Mon 29 December 2025 | 44.94 (-0.79%) | 46.02 | 44.70 - 46.13 | 0.931 times | Fri 26 December 2025 | 45.30 (0.04%) | 45.25 | 45.13 - 45.32 | 0.3907 times | Wed 24 December 2025 | 45.28 (-0.61%) | 45.12 | 45.03 - 45.85 | 0.7814 times | Tue 23 December 2025 | 45.56 (0.04%) | 45.41 | 45.31 - 45.86 | 1.197 times | Mon 22 December 2025 | 45.54 (-1.28%) | 46.13 | 45.54 - 46.67 | 1.2801 times | Fri 19 December 2025 | 46.13 (-1.77%) | 46.81 | 45.50 - 46.81 | 4.7548 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 44.12 and 45.69
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 44.78 (1.89%) | 43.45 | 43.45 - 45.02 | 0.4084 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.7603 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.6716 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.8219 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.7791 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.8602 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.7358 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 0.9163 times | Fri 14 November 2025 | 42.16 (1.69%) | 41.51 | 41.37 - 43.50 | 0.5645 times | Fri 07 November 2025 | 41.46 (1.02%) | 40.94 | 40.85 - 41.70 | 0.4819 times | Fri 31 October 2025 | 41.04 (0%) | 40.97 | 40.80 - 41.27 | 0.0826 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 44.12 and 45.69
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 44.416666666667 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 44.78 (0.2%) | 44.68 | 43.45 - 45.02 | 0.1553 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.6136 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6537 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 1.0427 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.518 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.8242 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.4754 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.8024 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.9291 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.9856 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.7705 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 44.12 and 45.69
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 44.416666666667 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 45.99 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 44.78 (0.2%) | 44.68 | 43.45 - 45.02 | 0.0185 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.4487 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.0556 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.5651 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.2892 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.4318 times | Thu 31 December 2020 | 23.50 (0%) | 20.00 | 19.62 - 25.50 | 0.1911 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.14 |
| 50 day DMA | 43.31 |
| 100 day DMA | 43.11 |
| 150 day DMA | 43.12 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.52 | 44.63 |
| 12 day EMA | 44.83 | 44.84 | 44.94 |
| 20 day EMA | 44.72 | 44.71 | 44.75 |
| 35 day EMA | 44.12 | 44.08 | 44.07 |
| 50 day EMA | 43.27 | 43.21 | 43.17 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.51 | 44.71 |
| 12 day SMA | 45.18 | 45.28 | 45.42 |
| 20 day SMA | 45.17 | 45.12 | 45.08 |
| 35 day SMA | 44.14 | 44.07 | 44.01 |
| 50 day SMA | 43.31 | 43.25 | 43.19 |
| 100 day SMA | 43.11 | 43.09 | 43.07 |
| 150 day SMA | 43.12 | 43.12 | 43.11 |
| 200 day SMA | 43.07 | 43.06 | 43.05 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
