USA Stock PLBC Historical charts - Plumas Bancorp

Historical charts for Stock PLBC - Share Plumas Bancorp trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 45.41
  • 12Day Average: 45.65
  • 20Day Average: 46.1
  • 50Day Average: 46.2
  • 100Day Average: 44.76
  • 150Day Average: 43.25

PLBC Indicators & signals

Indicator MACD (12,26,9)

45.53, 45.82, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 16.13, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 44.24 44.24 to 45.77 -1.58% 0.91 times
20 Thu Feb 2025 44.95 44.37 to 45.84 -2.03% 0.99 times
19 Wed Feb 2025 45.88 45.40 to 45.88 0% 0.47 times
19 Wed Feb 2025 45.88 45.40 to 45.88 -0.48% 0.47 times
18 Tue Feb 2025 46.10 45.39 to 46.11 1.95% 2.2 times
14 Fri Feb 2025 45.22 44.87 to 45.22 0.31% 0.51 times
13 Thu Feb 2025 45.08 44.43 to 46.60 -1.05% 1.42 times
12 Wed Feb 2025 45.56 45.56 to 46.75 -2.4% 0.85 times
11 Tue Feb 2025 46.68 46.25 to 46.94 1.21% 1.01 times
10 Mon Feb 2025 46.12 46.03 to 46.43 1.7% 0.73 times
07 Fri Feb 2025 45.35 45.05 to 46.31 -3.06% 1.36 times
06 Thu Feb 2025 46.78 45.96 to 46.78 0.71% 0.71 times

Technical analysis forecast for PLBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLBC PLBC at this time. Stock is falling and might fall more.

It appears as if PLBC PLBC gave a large move recently.

Stock of PLBC (PLBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLBC stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 43.6 as target. However if you take a buy trade in PLBC, then use 44.8 as stoploss and 45.75 as target.

Tomorrow's movement Prediction of PLBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PLBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.64

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLBC Historical charts - Share Plumas Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLBC Historical charts - Share Plumas Bancorp

 

Back to top