USA Stock PLBC Historical charts - Plumas Bancorp
Historical charts for Stock PLBC - Share Plumas Bancorp trades in USA under Finance Deals in Finance Companies
Recent prices of PLBC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 44.24 | 44.24 to 45.77 | -1.58% | 0.91 times |
20 Thu Feb 2025 | 44.95 | 44.37 to 45.84 | -2.03% | 0.99 times |
19 Wed Feb 2025 | 45.88 | 45.40 to 45.88 | 0% | 0.47 times |
19 Wed Feb 2025 | 45.88 | 45.40 to 45.88 | -0.48% | 0.47 times |
18 Tue Feb 2025 | 46.10 | 45.39 to 46.11 | 1.95% | 2.2 times |
14 Fri Feb 2025 | 45.22 | 44.87 to 45.22 | 0.31% | 0.51 times |
13 Thu Feb 2025 | 45.08 | 44.43 to 46.60 | -1.05% | 1.42 times |
12 Wed Feb 2025 | 45.56 | 45.56 to 46.75 | -2.4% | 0.85 times |
11 Tue Feb 2025 | 46.68 | 46.25 to 46.94 | 1.21% | 1.01 times |
10 Mon Feb 2025 | 46.12 | 46.03 to 46.43 | 1.7% | 0.73 times |
07 Fri Feb 2025 | 45.35 | 45.05 to 46.31 | -3.06% | 1.36 times |
06 Thu Feb 2025 | 46.78 | 45.96 to 46.78 | 0.71% | 0.71 times |
Technical analysis forecast for PLBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLBC PLBC at this time. Stock is falling and might fall more.
It appears as if PLBC PLBC gave a large move recently.
Stock of PLBC (PLBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PLBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLBC stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 43.6 as target. However if you take a buy trade in PLBC, then use 44.8 as stoploss and 45.75 as target.
Tomorrow's movement Prediction of PLBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PLBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.64
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PLBC Historical charts - Share Plumas Bancorp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance