ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLBC Historical charts - Plumas Bancorp

Historical charts for Stock PLBC - Share Plumas Bancorp trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 51.27
  • 12Day Average: 51.8
  • 20Day Average: 52.16
  • 50Day Average: 48.92
  • 100Day Average: 45.76
  • 150Day Average: 44.76

PLBC Indicators & signals

Indicator MACD (12,26,9)

51.5, 50.99, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 20.74, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 50.67 49.85 to 50.92 -0.37% 1.72 times
02 Mon Mar 2026 50.86 49.61 to 51.56 1.11% 0.87 times
27 Fri Feb 2026 50.30 50.29 to 53.00 -3.64% 1.36 times
26 Thu Feb 2026 52.20 51.76 to 53.21 -0.21% 1.06 times
25 Wed Feb 2026 52.31 51.24 to 52.62 2.15% 1.78 times
24 Tue Feb 2026 51.21 50.75 to 52.26 -0.85% 1.37 times
23 Mon Feb 2026 51.65 51.00 to 53.01 -2.05% 0.68 times
20 Fri Feb 2026 52.73 52.00 to 53.10 0.98% 0.9 times
19 Thu Feb 2026 52.22 51.68 to 52.27 -0.1% 0.91 times
18 Wed Feb 2026 52.27 52.16 to 53.40 -0.8% 0.45 times
17 Tue Feb 2026 52.69 52.48 to 53.07 0.34% 0.61 times
13 Fri Feb 2026 52.51 52.30 to 52.99 0% 0.35 times

Technical analysis forecast for PLBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLBC PLBC at this time. Stock is falling and might fall more.

It appears as if PLBC PLBC gave a large move recently.

Stock of PLBC (PLBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.6 as stoploss in an intra day buy trade for a target of 51.34. However, stock will show a bearish move below 50.6.

Tomorrow's movement Prediction of PLBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLBC Historical charts - Share Plumas Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLBC Historical charts - Share Plumas Bancorp

 

Back to top