ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLBC Historical charts - Plumas Bancorp

Historical charts for Stock PLBC - Share Plumas Bancorp trades in USA under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 51.48
  • 12Day Average: 51.37
  • 20Day Average: 51.49
  • 50Day Average: 50.43
  • 100Day Average: 49.68
  • 150Day Average: 47.32

PLBC Indicators & signals

Indicator MACD (12,26,9)

51.44, 51.23, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 17.86, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 51.44 51.42 to 52.34 0.49% 0.95 times
13 Wed May 2026 51.19 50.93 to 51.61 -0.62% 0.79 times
12 Tue May 2026 51.51 50.50 to 51.65 0.51% 1.14 times
11 Mon May 2026 51.25 51.16 to 52.33 -1.5% 0.86 times
08 Fri May 2026 52.03 51.50 to 52.19 0.13% 1.53 times
07 Thu May 2026 51.96 51.41 to 52.37 0.54% 1.27 times
06 Wed May 2026 51.68 51.36 to 52.00 0% 0.8 times
06 Wed May 2026 51.68 51.36 to 52.00 1.19% 0.8 times
05 Tue May 2026 51.07 50.73 to 51.35 1.11% 0.86 times
04 Mon May 2026 50.51 50.25 to 51.51 -1.06% 1.11 times
01 Fri May 2026 51.05 50.20 to 51.47 0.08% 0.82 times
30 Thu Apr 2026 51.01 50.70 to 51.37 0.28% 1.19 times

Technical analysis forecast of PLBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLBC PLBC at this time. Stock is rising and might rise more.

It appears as if PLBC PLBC gave a large move recently.

Stock of PLBC (PLBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLBC is bullish for shortterm, and stock might move up till 51.8 or till 52.4. Use a stoploss of 51.33 and if this stock hits its stoploss, then it can fall down till 50.86

Tomorrow's movement Prediction of PLBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLBC Historical charts - Share Plumas Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLBC Historical charts - Share Plumas Bancorp

 

Back to top