EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EFSC
- EFSC Experts view
- Tomorrow's Movement EFSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseFinancial
Strong intraday Stock price targets for EnterpriseFinancial are 59.91 and 61.06
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 59.58 |
| Intraday Target 3 | 60.23 |
| Intraday Target 4 | 60.73 |
| Intraday Target 5 | 61.38 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.08 (0.97%) | 60.01 | 59.73 - 60.88 | 0.6095 times | Thu 01 October 2026 | 59.50 (0.93%) | 58.63 | 57.68 - 59.52 | 0.832 times | Wed 30 September 2026 | 58.95 (-0.62%) | 59.30 | 58.61 - 59.97 | 0.9919 times | Tue 29 September 2026 | 59.32 (-1.38%) | 60.18 | 59.06 - 60.44 | 0.8251 times | Mon 28 September 2026 | 60.15 (-1.28%) | 60.79 | 60.10 - 60.91 | 0.9083 times | Fri 25 September 2026 | 60.93 (0.4%) | 61.02 | 60.63 - 61.41 | 1.1637 times | Thu 24 September 2026 | 60.69 (1.4%) | 60.22 | 59.93 - 60.76 | 1.1736 times | Wed 23 September 2026 | 59.85 (-0.89%) | 60.33 | 59.80 - 60.48 | 0.8671 times | Tue 22 September 2026 | 60.39 (-0.97%) | 61.52 | 60.36 - 61.65 | 1.6758 times | Mon 21 September 2026 | 60.98 (-1.01%) | 61.93 | 60.94 - 61.99 | 0.953 times | Fri 18 September 2026 | 61.60 (-0.87%) | 61.62 | 60.87 - 61.95 | 5.3343 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 57.27 and 60.5
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 59.556666666667 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.08 (-1.4%) | 60.79 | 57.68 - 60.91 | 0.9077 times | Fri 25 September 2026 | 60.93 (-1.09%) | 61.93 | 59.80 - 61.99 | 1.2707 times | Fri 18 September 2026 | 61.60 (-3.95%) | 64.20 | 60.87 - 64.53 | 2.2486 times | Fri 11 September 2026 | 64.13 (-0.82%) | 64.41 | 62.82 - 64.60 | 0.6379 times | Fri 04 September 2026 | 64.66 (1.68%) | 63.50 | 62.48 - 64.93 | 0.9053 times | Fri 28 August 2026 | 63.59 (-0.13%) | 63.82 | 62.50 - 64.44 | 0.6821 times | Fri 21 August 2026 | 63.67 (-4.15%) | 66.17 | 63.16 - 66.62 | 0.7478 times | Fri 14 August 2026 | 66.43 (0.79%) | 65.48 | 64.29 - 67.26 | 0.802 times | Fri 07 August 2026 | 65.91 (-0.6%) | 66.85 | 65.56 - 67.97 | 0.9244 times | Fri 31 July 2026 | 66.31 (0.48%) | 66.12 | 65.58 - 66.86 | 0.8735 times | Fri 24 July 2026 | 65.99 (-2.08%) | 67.23 | 59.61 - 67.50 | 1.3345 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 58.88 and 62.08
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 59.546666666667 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.08 (1.92%) | 58.63 | 57.68 - 60.88 | 0.0847 times | Wed 30 September 2026 | 58.95 (-6.77%) | 62.99 | 58.61 - 64.93 | 1.4798 times | Mon 31 August 2026 | 63.23 (-4.64%) | 66.85 | 62.50 - 67.97 | 0.8961 times | Fri 31 July 2026 | 66.31 (0.65%) | 66.08 | 59.61 - 68.73 | 1.0773 times | Tue 30 June 2026 | 65.88 (8.69%) | 60.17 | 58.90 - 67.53 | 1.3424 times | Fri 29 May 2026 | 60.61 (4.83%) | 57.86 | 56.70 - 61.89 | 1.0072 times | Thu 30 April 2026 | 57.82 (6.86%) | 54.19 | 53.74 - 60.90 | 1.3109 times | Tue 31 March 2026 | 54.11 (-5.24%) | 56.24 | 51.79 - 58.77 | 1.1637 times | Fri 27 February 2026 | 57.10 (-0.44%) | 57.12 | 56.49 - 62.17 | 0.8885 times | Fri 30 January 2026 | 57.35 (6.2%) | 54.14 | 53.14 - 58.70 | 0.7495 times | Wed 31 December 2025 | 54.00 (-1.12%) | 54.24 | 53.91 - 58.25 | 0.9734 times |
Yearly price and charts EnterpriseFinancial
Strong yearly Stock price targets for EnterpriseFinancial EFSC are 55.94 and 72.88
| Yearly Target 1 | 43.26 |
| Yearly Target 2 | 51.67 |
| Yearly Target 3 | 60.2 |
| Yearly Target 4 | 68.61 |
| Yearly Target 5 | 77.14 |
Yearly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.08 (11.26%) | 54.14 | 51.79 - 68.73 | 1.3021 times | Wed 31 December 2025 | 54.00 (-4.26%) | 56.72 | 45.22 - 62.60 | 1.3238 times | Tue 31 December 2024 | 56.40 (26.32%) | 44.23 | 37.28 - 63.13 | 1.0574 times | Fri 29 December 2023 | 44.65 (-8.8%) | 49.22 | 32.97 - 56.35 | 1.157 times | Fri 30 December 2022 | 48.96 (3.97%) | 47.20 | 39.64 - 54.31 | 0.8555 times | Fri 31 December 2021 | 47.09 (34.74%) | 35.16 | 33.28 - 52.00 | 1.0867 times | Thu 31 December 2020 | 34.95 (0%) | 29.30 | 27.48 - 37.11 | 0.2176 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseFinancial
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnterpriseFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.15 and EnterpriseFinancial EFSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.
EnterpriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 60.38 |
| 20 day DMA | 61.7 |
| 35 day DMA | 62.7 |
| 50 day DMA | 63.79 |
| 100 day DMA | 63.49 |
| 150 day DMA | 61.18 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.69 | 59.78 |
| 12 day EMA | 60.5 | 60.58 | 60.78 |
| 20 day EMA | 61.3 | 61.43 | 61.63 |
| 35 day EMA | 62.5 | 62.64 | 62.82 |
| 50 day EMA | 63.59 | 63.73 | 63.9 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.77 | 60.01 |
| 12 day SMA | 60.38 | 60.55 | 60.85 |
| 20 day SMA | 61.7 | 61.92 | 62.13 |
| 35 day SMA | 62.7 | 62.89 | 63.09 |
| 50 day SMA | 63.79 | 63.89 | 64.01 |
| 100 day SMA | 63.49 | 63.48 | 63.48 |
| 150 day SMA | 61.18 | 61.18 | 61.16 |
| 200 day SMA | 60.16 | 60.14 | 60.13 |


