ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EnterpriseFinancial

Strong intraday Stock price targets for EnterpriseFinancial are 62.81 and 64.21

Intraday Target 162.52
Intraday Target 263.09
Intraday Target 363.916666666667
Intraday Target 464.49
Intraday Target 565.32

Daily price and volume Enterprise Financial

Date Closing Open Range Volume
Fri 21 August 2026 63.67 (-0.53%) 64.24 63.34 - 64.74 0.8991 times
Thu 20 August 2026 64.01 (0.66%) 63.40 63.16 - 64.11 0.9066 times
Wed 19 August 2026 63.59 (-2.83%) 65.39 63.49 - 65.48 1.1974 times
Tue 18 August 2026 65.44 (-0.79%) 66.12 65.16 - 66.12 0.8653 times
Mon 17 August 2026 65.96 (-0.71%) 66.17 65.79 - 66.62 0.957 times
Fri 14 August 2026 66.43 (-0.03%) 66.18 64.29 - 66.87 0.9849 times
Thu 13 August 2026 66.45 (-0.17%) 66.95 66.43 - 67.26 1.0488 times
Wed 12 August 2026 66.56 (0.53%) 66.35 65.88 - 66.73 1.0445 times
Tue 11 August 2026 66.21 (0.81%) 65.74 65.47 - 66.52 0.8707 times
Mon 10 August 2026 65.68 (-0.35%) 65.48 64.69 - 66.18 1.2258 times
Fri 07 August 2026 65.91 (-0.71%) 66.26 65.56 - 66.33 0.809 times

 Daily chart EnterpriseFinancial

Weekly price and charts EnterpriseFinancial

Strong weekly Stock price targets for EnterpriseFinancial EFSC are 61.69 and 65.15

Weekly Target 161.02
Weekly Target 262.35
Weekly Target 364.483333333333
Weekly Target 465.81
Weekly Target 567.94

Weekly price and volumes for Enterprise Financial

Date Closing Open Range Volume
Fri 21 August 2026 63.67 (-4.15%) 66.17 63.16 - 66.62 0.7593 times
Fri 14 August 2026 66.43 (0.79%) 65.48 64.29 - 67.26 0.8143 times
Fri 07 August 2026 65.91 (-0.6%) 66.85 65.56 - 67.97 0.9386 times
Fri 31 July 2026 66.31 (0.48%) 66.12 65.58 - 66.86 0.887 times
Fri 24 July 2026 65.99 (-2.08%) 67.23 59.61 - 67.50 1.355 times
Fri 17 July 2026 67.39 (3.17%) 65.59 64.75 - 68.73 0.9408 times
Fri 10 July 2026 65.32 (-0.73%) 65.46 63.58 - 66.49 0.4992 times
Thu 02 July 2026 65.80 (-1.59%) 66.43 65.26 - 67.25 0.7325 times
Fri 26 June 2026 66.86 (7.65%) 62.41 62.41 - 67.53 1.7359 times
Thu 18 June 2026 62.11 (-3.24%) 64.19 61.16 - 64.56 1.3373 times
Fri 12 June 2026 64.19 (4.63%) 61.48 61.36 - 64.35 0.8203 times

 weekly chart EnterpriseFinancial

Monthly price and charts EnterpriseFinancial

Strong monthly Stock price targets for EnterpriseFinancial EFSC are 61.01 and 65.82

Monthly Target 160.12
Monthly Target 261.9
Monthly Target 364.933333333333
Monthly Target 466.71
Monthly Target 569.74

Monthly price and volumes Enterprise Financial

Date Closing Open Range Volume
Fri 21 August 2026 63.67 (-3.98%) 66.85 63.16 - 67.97 0.6862 times
Fri 31 July 2026 66.31 (0.65%) 66.08 59.61 - 68.73 1.1082 times
Tue 30 June 2026 65.88 (8.69%) 60.17 58.90 - 67.53 1.3809 times
Fri 29 May 2026 60.61 (4.83%) 57.86 56.70 - 61.89 1.0361 times
Thu 30 April 2026 57.82 (6.86%) 54.19 53.74 - 60.90 1.3486 times
Tue 31 March 2026 54.11 (-5.24%) 56.24 51.79 - 58.77 1.1971 times
Fri 27 February 2026 57.10 (-0.44%) 57.12 56.49 - 62.17 0.914 times
Fri 30 January 2026 57.35 (6.2%) 54.14 53.14 - 58.70 0.771 times
Wed 31 December 2025 54.00 (-1.12%) 54.24 53.91 - 58.25 1.0013 times
Fri 28 November 2025 54.61 (4.28%) 52.14 51.18 - 55.56 0.5565 times
Fri 31 October 2025 52.37 (-9.68%) 57.57 51.96 - 58.81 0.8692 times

 monthly chart EnterpriseFinancial

Yearly price and charts EnterpriseFinancial

Strong yearly Stock price targets for EnterpriseFinancial EFSC are 57.73 and 74.67

Yearly Target 144.46
Yearly Target 254.06
Yearly Target 361.396666666667
Yearly Target 471
Yearly Target 578.34

Yearly price and volumes Enterprise Financial

Date Closing Open Range Volume
Fri 21 August 2026 63.67 (17.91%) 54.14 51.79 - 68.73 1.1055 times
Wed 31 December 2025 54.00 (-4.26%) 56.72 45.22 - 62.60 1.3695 times
Tue 31 December 2024 56.40 (26.32%) 44.23 37.28 - 63.13 1.0939 times
Fri 29 December 2023 44.65 (-8.8%) 49.22 32.97 - 56.35 1.1969 times
Fri 30 December 2022 48.96 (3.97%) 47.20 39.64 - 54.31 0.885 times
Fri 31 December 2021 47.09 (34.74%) 35.16 33.28 - 52.00 1.1242 times
Thu 31 December 2020 34.95 (0%) 29.30 27.48 - 37.11 0.2251 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of EnterpriseFinancial

Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enterprise Financial EFSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Enterprise Financial EFSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.36

Munafa value: 26 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterpriseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnterpriseFinancial in short term and the sell signal is strong.

EnterpriseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnterpriseFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterpriseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.4 and EnterpriseFinancial EFSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.

EnterpriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Financial EFSC

DMA (daily moving average) of Enterprise Financial EFSC

DMA period DMA value
5 day DMA 64.53
12 day DMA 65.52
20 day DMA 65.91
35 day DMA 65.92
50 day DMA 65.5
100 day DMA 62.22
150 day DMA 60.42
200 day DMA 58.97

EMA (exponential moving average) of Enterprise Financial EFSC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4264.7965.18
12 day EMA65.2165.4965.76
20 day EMA65.4965.6865.86
35 day EMA65.3865.4865.57
50 day EMA65.165.1665.21

SMA (simple moving average) of Enterprise Financial EFSC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5365.0965.57
12 day SMA65.5265.7966.07
20 day SMA65.9166.0266.07
35 day SMA65.9265.9866.06
50 day SMA65.565.4865.45
100 day SMA62.2262.1362.02
150 day SMA60.4260.3560.29
200 day SMA58.9758.9158.86

Videos related to: EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top