ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EnterpriseFinancial

Strong intraday Stock price targets for EnterpriseFinancial are 59.91 and 61.06

Intraday Target 159.08
Intraday Target 259.58
Intraday Target 360.23
Intraday Target 460.73
Intraday Target 561.38

Daily price and volume Enterprise Financial

Date Closing Open Range Volume
Fri 02 October 2026 60.08 (0.97%) 60.01 59.73 - 60.88 0.6095 times
Thu 01 October 2026 59.50 (0.93%) 58.63 57.68 - 59.52 0.832 times
Wed 30 September 2026 58.95 (-0.62%) 59.30 58.61 - 59.97 0.9919 times
Tue 29 September 2026 59.32 (-1.38%) 60.18 59.06 - 60.44 0.8251 times
Mon 28 September 2026 60.15 (-1.28%) 60.79 60.10 - 60.91 0.9083 times
Fri 25 September 2026 60.93 (0.4%) 61.02 60.63 - 61.41 1.1637 times
Thu 24 September 2026 60.69 (1.4%) 60.22 59.93 - 60.76 1.1736 times
Wed 23 September 2026 59.85 (-0.89%) 60.33 59.80 - 60.48 0.8671 times
Tue 22 September 2026 60.39 (-0.97%) 61.52 60.36 - 61.65 1.6758 times
Mon 21 September 2026 60.98 (-1.01%) 61.93 60.94 - 61.99 0.953 times
Fri 18 September 2026 61.60 (-0.87%) 61.62 60.87 - 61.95 5.3343 times

 Daily chart EnterpriseFinancial

Weekly price and charts EnterpriseFinancial

Strong weekly Stock price targets for EnterpriseFinancial EFSC are 57.27 and 60.5

Weekly Target 156.33
Weekly Target 258.2
Weekly Target 359.556666666667
Weekly Target 461.43
Weekly Target 562.79

Weekly price and volumes for Enterprise Financial

Date Closing Open Range Volume
Fri 02 October 2026 60.08 (-1.4%) 60.79 57.68 - 60.91 0.9077 times
Fri 25 September 2026 60.93 (-1.09%) 61.93 59.80 - 61.99 1.2707 times
Fri 18 September 2026 61.60 (-3.95%) 64.20 60.87 - 64.53 2.2486 times
Fri 11 September 2026 64.13 (-0.82%) 64.41 62.82 - 64.60 0.6379 times
Fri 04 September 2026 64.66 (1.68%) 63.50 62.48 - 64.93 0.9053 times
Fri 28 August 2026 63.59 (-0.13%) 63.82 62.50 - 64.44 0.6821 times
Fri 21 August 2026 63.67 (-4.15%) 66.17 63.16 - 66.62 0.7478 times
Fri 14 August 2026 66.43 (0.79%) 65.48 64.29 - 67.26 0.802 times
Fri 07 August 2026 65.91 (-0.6%) 66.85 65.56 - 67.97 0.9244 times
Fri 31 July 2026 66.31 (0.48%) 66.12 65.58 - 66.86 0.8735 times
Fri 24 July 2026 65.99 (-2.08%) 67.23 59.61 - 67.50 1.3345 times

 weekly chart EnterpriseFinancial

Monthly price and charts EnterpriseFinancial

Strong monthly Stock price targets for EnterpriseFinancial EFSC are 58.88 and 62.08

Monthly Target 156.35
Monthly Target 258.21
Monthly Target 359.546666666667
Monthly Target 461.41
Monthly Target 562.75

Monthly price and volumes Enterprise Financial

Date Closing Open Range Volume
Fri 02 October 2026 60.08 (1.92%) 58.63 57.68 - 60.88 0.0847 times
Wed 30 September 2026 58.95 (-6.77%) 62.99 58.61 - 64.93 1.4798 times
Mon 31 August 2026 63.23 (-4.64%) 66.85 62.50 - 67.97 0.8961 times
Fri 31 July 2026 66.31 (0.65%) 66.08 59.61 - 68.73 1.0773 times
Tue 30 June 2026 65.88 (8.69%) 60.17 58.90 - 67.53 1.3424 times
Fri 29 May 2026 60.61 (4.83%) 57.86 56.70 - 61.89 1.0072 times
Thu 30 April 2026 57.82 (6.86%) 54.19 53.74 - 60.90 1.3109 times
Tue 31 March 2026 54.11 (-5.24%) 56.24 51.79 - 58.77 1.1637 times
Fri 27 February 2026 57.10 (-0.44%) 57.12 56.49 - 62.17 0.8885 times
Fri 30 January 2026 57.35 (6.2%) 54.14 53.14 - 58.70 0.7495 times
Wed 31 December 2025 54.00 (-1.12%) 54.24 53.91 - 58.25 0.9734 times

 monthly chart EnterpriseFinancial

Yearly price and charts EnterpriseFinancial

Strong yearly Stock price targets for EnterpriseFinancial EFSC are 55.94 and 72.88

Yearly Target 143.26
Yearly Target 251.67
Yearly Target 360.2
Yearly Target 468.61
Yearly Target 577.14

Yearly price and volumes Enterprise Financial

Date Closing Open Range Volume
Fri 02 October 2026 60.08 (11.26%) 54.14 51.79 - 68.73 1.3021 times
Wed 31 December 2025 54.00 (-4.26%) 56.72 45.22 - 62.60 1.3238 times
Tue 31 December 2024 56.40 (26.32%) 44.23 37.28 - 63.13 1.0574 times
Fri 29 December 2023 44.65 (-8.8%) 49.22 32.97 - 56.35 1.157 times
Fri 30 December 2022 48.96 (3.97%) 47.20 39.64 - 54.31 0.8555 times
Fri 31 December 2021 47.09 (34.74%) 35.16 33.28 - 52.00 1.0867 times
Thu 31 December 2020 34.95 (0%) 29.30 27.48 - 37.11 0.2176 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of EnterpriseFinancial

Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterpriseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnterpriseFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterpriseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnterpriseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterpriseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.15 and EnterpriseFinancial EFSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.

EnterpriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Financial EFSC

DMA (daily moving average) of Enterprise Financial EFSC

DMA period DMA value
5 day DMA 59.6
12 day DMA 60.38
20 day DMA 61.7
35 day DMA 62.7
50 day DMA 63.79
100 day DMA 63.49
150 day DMA 61.18
200 day DMA 60.16

EMA (exponential moving average) of Enterprise Financial EFSC

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8259.6959.78
12 day EMA60.560.5860.78
20 day EMA61.361.4361.63
35 day EMA62.562.6462.82
50 day EMA63.5963.7363.9

SMA (simple moving average) of Enterprise Financial EFSC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.659.7760.01
12 day SMA60.3860.5560.85
20 day SMA61.761.9262.13
35 day SMA62.762.8963.09
50 day SMA63.7963.8964.01
100 day SMA63.4963.4863.48
150 day SMA61.1861.1861.16
200 day SMA60.1660.1460.13

Videos related to: EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top