EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EFSC
- EFSC Experts view
- Tomorrow's Movement EFSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseFinancial
Strong intraday Stock price targets for EnterpriseFinancial are 62.81 and 64.21
| Intraday Target 1 | 62.52 |
| Intraday Target 2 | 63.09 |
| Intraday Target 3 | 63.916666666667 |
| Intraday Target 4 | 64.49 |
| Intraday Target 5 | 65.32 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.67 (-0.53%) | 64.24 | 63.34 - 64.74 | 0.8991 times | Thu 20 August 2026 | 64.01 (0.66%) | 63.40 | 63.16 - 64.11 | 0.9066 times | Wed 19 August 2026 | 63.59 (-2.83%) | 65.39 | 63.49 - 65.48 | 1.1974 times | Tue 18 August 2026 | 65.44 (-0.79%) | 66.12 | 65.16 - 66.12 | 0.8653 times | Mon 17 August 2026 | 65.96 (-0.71%) | 66.17 | 65.79 - 66.62 | 0.957 times | Fri 14 August 2026 | 66.43 (-0.03%) | 66.18 | 64.29 - 66.87 | 0.9849 times | Thu 13 August 2026 | 66.45 (-0.17%) | 66.95 | 66.43 - 67.26 | 1.0488 times | Wed 12 August 2026 | 66.56 (0.53%) | 66.35 | 65.88 - 66.73 | 1.0445 times | Tue 11 August 2026 | 66.21 (0.81%) | 65.74 | 65.47 - 66.52 | 0.8707 times | Mon 10 August 2026 | 65.68 (-0.35%) | 65.48 | 64.69 - 66.18 | 1.2258 times | Fri 07 August 2026 | 65.91 (-0.71%) | 66.26 | 65.56 - 66.33 | 0.809 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 61.69 and 65.15
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 64.483333333333 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.67 (-4.15%) | 66.17 | 63.16 - 66.62 | 0.7593 times | Fri 14 August 2026 | 66.43 (0.79%) | 65.48 | 64.29 - 67.26 | 0.8143 times | Fri 07 August 2026 | 65.91 (-0.6%) | 66.85 | 65.56 - 67.97 | 0.9386 times | Fri 31 July 2026 | 66.31 (0.48%) | 66.12 | 65.58 - 66.86 | 0.887 times | Fri 24 July 2026 | 65.99 (-2.08%) | 67.23 | 59.61 - 67.50 | 1.355 times | Fri 17 July 2026 | 67.39 (3.17%) | 65.59 | 64.75 - 68.73 | 0.9408 times | Fri 10 July 2026 | 65.32 (-0.73%) | 65.46 | 63.58 - 66.49 | 0.4992 times | Thu 02 July 2026 | 65.80 (-1.59%) | 66.43 | 65.26 - 67.25 | 0.7325 times | Fri 26 June 2026 | 66.86 (7.65%) | 62.41 | 62.41 - 67.53 | 1.7359 times | Thu 18 June 2026 | 62.11 (-3.24%) | 64.19 | 61.16 - 64.56 | 1.3373 times | Fri 12 June 2026 | 64.19 (4.63%) | 61.48 | 61.36 - 64.35 | 0.8203 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 61.01 and 65.82
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 64.933333333333 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.67 (-3.98%) | 66.85 | 63.16 - 67.97 | 0.6862 times | Fri 31 July 2026 | 66.31 (0.65%) | 66.08 | 59.61 - 68.73 | 1.1082 times | Tue 30 June 2026 | 65.88 (8.69%) | 60.17 | 58.90 - 67.53 | 1.3809 times | Fri 29 May 2026 | 60.61 (4.83%) | 57.86 | 56.70 - 61.89 | 1.0361 times | Thu 30 April 2026 | 57.82 (6.86%) | 54.19 | 53.74 - 60.90 | 1.3486 times | Tue 31 March 2026 | 54.11 (-5.24%) | 56.24 | 51.79 - 58.77 | 1.1971 times | Fri 27 February 2026 | 57.10 (-0.44%) | 57.12 | 56.49 - 62.17 | 0.914 times | Fri 30 January 2026 | 57.35 (6.2%) | 54.14 | 53.14 - 58.70 | 0.771 times | Wed 31 December 2025 | 54.00 (-1.12%) | 54.24 | 53.91 - 58.25 | 1.0013 times | Fri 28 November 2025 | 54.61 (4.28%) | 52.14 | 51.18 - 55.56 | 0.5565 times | Fri 31 October 2025 | 52.37 (-9.68%) | 57.57 | 51.96 - 58.81 | 0.8692 times |
Yearly price and charts EnterpriseFinancial
Strong yearly Stock price targets for EnterpriseFinancial EFSC are 57.73 and 74.67
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 54.06 |
| Yearly Target 3 | 61.396666666667 |
| Yearly Target 4 | 71 |
| Yearly Target 5 | 78.34 |
Yearly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.67 (17.91%) | 54.14 | 51.79 - 68.73 | 1.1055 times | Wed 31 December 2025 | 54.00 (-4.26%) | 56.72 | 45.22 - 62.60 | 1.3695 times | Tue 31 December 2024 | 56.40 (26.32%) | 44.23 | 37.28 - 63.13 | 1.0939 times | Fri 29 December 2023 | 44.65 (-8.8%) | 49.22 | 32.97 - 56.35 | 1.1969 times | Fri 30 December 2022 | 48.96 (3.97%) | 47.20 | 39.64 - 54.31 | 0.885 times | Fri 31 December 2021 | 47.09 (34.74%) | 35.16 | 33.28 - 52.00 | 1.1242 times | Thu 31 December 2020 | 34.95 (0%) | 29.30 | 27.48 - 37.11 | 0.2251 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseFinancial
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enterprise Financial EFSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.36
Munafa value: 26 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnterpriseFinancial in short term and the sell signal is strong.
EnterpriseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnterpriseFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.4 and EnterpriseFinancial EFSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.
EnterpriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 65.52 |
| 20 day DMA | 65.91 |
| 35 day DMA | 65.92 |
| 50 day DMA | 65.5 |
| 100 day DMA | 62.22 |
| 150 day DMA | 60.42 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.79 | 65.18 |
| 12 day EMA | 65.21 | 65.49 | 65.76 |
| 20 day EMA | 65.49 | 65.68 | 65.86 |
| 35 day EMA | 65.38 | 65.48 | 65.57 |
| 50 day EMA | 65.1 | 65.16 | 65.21 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 65.09 | 65.57 |
| 12 day SMA | 65.52 | 65.79 | 66.07 |
| 20 day SMA | 65.91 | 66.02 | 66.07 |
| 35 day SMA | 65.92 | 65.98 | 66.06 |
| 50 day SMA | 65.5 | 65.48 | 65.45 |
| 100 day SMA | 62.22 | 62.13 | 62.02 |
| 150 day SMA | 60.42 | 60.35 | 60.29 |
| 200 day SMA | 58.97 | 58.91 | 58.86 |


