ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EFSC Historical charts - Enterprise Financial Services Corporation

Historical charts for Stock EFSC - Share Enterprise Financial Services Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 62.57
  • 12Day Average: 62.5
  • 20Day Average: 61.66
  • 50Day Average: 59.94
  • 100Day Average: 58.42
  • 150Day Average: 57.35

EFSC Indicators & signals

Indicator MACD (12,26,9)

62.31, 61.38, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 18.12, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 63.27 62.41 to 63.38 1.87% 1 times
18 Thu Jun 2026 62.11 61.84 to 63.12 0.23% 3.18 times
17 Wed Jun 2026 61.97 61.16 to 63.51 -1.2% 1.16 times
16 Tue Jun 2026 62.72 62.42 to 63.95 -0.08% 0.72 times
15 Mon Jun 2026 62.77 62.53 to 64.56 -2.21% 0.78 times
12 Fri Jun 2026 64.19 63.37 to 64.35 1.45% 0.68 times
11 Thu Jun 2026 63.27 62.60 to 63.68 0.35% 0.71 times
10 Wed Jun 2026 63.05 62.65 to 63.61 0.93% 0.83 times
09 Tue Jun 2026 62.47 61.61 to 63.50 1.05% 0.69 times
08 Mon Jun 2026 61.82 61.36 to 62.16 0.77% 0.67 times
05 Fri Jun 2026 61.35 60.94 to 61.97 0.51% 0.59 times
04 Thu Jun 2026 61.04 59.62 to 61.18 3.48% 0.64 times

Technical analysis forecast of EFSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFSC EFSC at this time. Stock is rising and might rise more.

It appears as if EFSC EFSC gave a large move recently.

Stock of EFSC (EFSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EFSC stays above 63.1, but if it comes below 63.1, then a intra day sell could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 61.75 as target. However if you take a buy trade in EFSC, then use 63.1 as stoploss and 64.6 as target.

Tomorrow's movement Prediction of EFSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFSC Historical charts - Share Enterprise Financial Services Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EFSC Historical charts - Share Enterprise Financial Services Corporation

 

Back to top