ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EFSC Historical charts - Enterprise Financial Services Corporation

Historical charts for Stock EFSC - Share Enterprise Financial Services Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 66.17
  • 12Day Average: 66.21
  • 20Day Average: 66.01
  • 50Day Average: 64.14
  • 100Day Average: 60.58
  • 150Day Average: 59.46

EFSC Indicators & signals

Indicator MACD (12,26,9)

66.12, 65.59, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

15.49, 20.69, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 66.31 65.72 to 66.55 0.55% 0.74 times
30 Thu Jul 2026 65.95 65.88 to 66.75 -0.36% 0.6 times
29 Wed Jul 2026 66.19 65.94 to 66.86 -0.79% 0.87 times
28 Tue Jul 2026 66.72 65.66 to 66.83 1.61% 0.6 times
27 Mon Jul 2026 65.66 65.58 to 66.56 -0.5% 1.1 times
24 Fri Jul 2026 65.99 64.95 to 66.08 0% 0.85 times
24 Fri Jul 2026 65.99 64.95 to 66.08 1.46% 0.85 times
23 Thu Jul 2026 65.04 59.61 to 65.09 -0.97% 2.38 times
22 Wed Jul 2026 65.68 65.33 to 66.55 -1.62% 1.23 times
21 Tue Jul 2026 66.76 65.89 to 66.88 -0.18% 0.73 times
20 Mon Jul 2026 66.88 66.23 to 67.50 -0.76% 0.79 times
17 Fri Jul 2026 67.39 66.94 to 68.45 -1.65% 1.2 times

Technical analysis forecast of EFSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFSC EFSC at this time. Stock is rising and might rise more.

It appears as if EFSC EFSC gave a large move recently.

Stock of EFSC (EFSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EFSC is bullish for shortterm, and stock might move up till 66.8 or till 67.9. Use a stoploss of 65.86 and if this stock hits its stoploss, then it can fall down till 64.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFSC Historical charts - Share Enterprise Financial Services Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EFSC Historical charts - Share Enterprise Financial Services Corporation

 

Back to top