USA Stock EFSC Historical charts - Enterprise Financial Services Corporation
Historical charts for Stock EFSC - Share Enterprise Financial Services Corporation trades in USA under Finance Deals in Major Banks
Recent prices of EFSC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 53.08 | 52.88 to 54.00 | -1.43% | 1.14 times |
| 17 Thu Oct 2024 | 53.85 | 53.01 to 53.96 | 0.84% | 0.89 times |
| 16 Wed Oct 2024 | 53.40 | 52.65 to 53.65 | 2.32% | 1.41 times |
| 15 Tue Oct 2024 | 52.19 | 51.03 to 52.84 | 1.97% | 1.69 times |
| 14 Mon Oct 2024 | 51.18 | 50.26 to 51.43 | 1.01% | 0.64 times |
| 11 Fri Oct 2024 | 50.67 | 49.50 to 51.08 | 2.59% | 0.89 times |
| 10 Thu Oct 2024 | 49.39 | 48.75 to 49.43 | -0.16% | 0.65 times |
| 09 Wed Oct 2024 | 49.47 | 48.79 to 49.94 | 0.73% | 0.84 times |
| 08 Tue Oct 2024 | 49.11 | 48.99 to 49.68 | -0.59% | 0.84 times |
| 07 Mon Oct 2024 | 49.40 | 49.06 to 50.07 | -1.08% | 1.02 times |
| 04 Fri Oct 2024 | 49.94 | 49.45 to 50.19 | 1.52% | 1.12 times |
| 03 Thu Oct 2024 | 49.19 | 48.53 to 49.22 | 0.39% | 1.04 times |
Technical analysis forecast of EFSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFSC EFSC at this time. Stock is rising and might rise more.
It appears as if EFSC EFSC gave a large move recently.
Stock of EFSC (EFSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EFSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EFSC stays above 52.7, but if it comes below 52.7, then a intra day sell could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 51.27 as target. However if you take a buy trade in EFSC, then use 52.7 as stoploss and 54.4 as target.
Tomorrow's movement Prediction of EFSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.04
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EFSC Historical charts - Share Enterprise Financial Services Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance