USA Enterprise Financial Services Corporation EFSC All indicator, Enterprise Financial Services Corporation EFSC indicators All technical analysis, Enterprise Financial Services Corporation EFSC indicators All free charts, Enterprise Financial Services Corporation EFSC indicators All historical values USA

Stock EFSC - Share Enterprise Financial Services Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 52.42
Daily Resistance: 53.54
5 Day DMA Moving Average is 52.74
20 Day DMA Moving Average is 50.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Oct 2024	-1.43%	53.93	53.08	54.00	52.88	1.16 times
Thu 17 Oct 2024	0.84%	53.39	53.85	53.96	53.01	0.9 times
Wed 16 Oct 2024	2.32%	52.79	53.40	53.65	52.65	1.43 times
Tue 15 Oct 2024	1.97%	51.42	52.19	52.84	51.03	1.71 times
Mon 14 Oct 2024	1.01%	50.65	51.18	51.43	50.26	0.65 times
Fri 11 Oct 2024	2.59%	49.64	50.67	51.08	49.50	0.91 times
Thu 10 Oct 2024	-0.16%	49.00	49.39	49.43	48.75	0.66 times
Wed 09 Oct 2024	0.73%	48.89	49.47	49.94	48.79	0.85 times
Tue 08 Oct 2024	-0.59%	49.64	49.11	49.68	48.99	0.85 times
Mon 07 Oct 2024	-1.08%	49.65	49.40	50.07	49.06	1.03 times

Volume is calculated using 10 day average volume

USA Enterprise Financial Services Corporation EFSC All indicator, Enterprise Financial Services Corporation EFSC indicators All technical analysis, Enterprise Financial Services Corporation EFSC indicators All free charts, Enterprise Financial Services Corporation EFSC indicators All historical values USA

Below are charts of USA Enterprise Financial Services Corporation EFSC All indicator, Enterprise Financial Services Corporation EFSC indicators All technical analysis, Enterprise Financial Services Corporation EFSC indicators All free charts, Enterprise Financial Services Corporation EFSC indicators All historical values USA

Enterprise Financial Services Corporation EFSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Enterprise Financial Services Corporation EFSC ADX is: 38, 31, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Enterprise Financial Services Corporation EFSC are:

ADX	+DY	-DY
37	30.8	14.2
40.4	33.1	14
39	33.3	14.6
33.3	31.4	15.7
20	25.9	17.2
15.4	25.9	19
9.1	17.9	21.4
6.4	19.1	21.7
10.2	19.1	23.5
9.4	20.2	24.4

ADX charts for Enterprise Financial Services Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Enterprise Financial Services Corporation EFSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enterprise Financial Services Corporation is 50.76

50 day MA of Enterprise Financial Services Corporation is 50.98

100 day MA of Enterprise Financial Services Corporation is 47.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Enterprise Financial Services Corporation EFSC is uptrend

Historical Moving averages values of Enterprise Financial Services Corporation EFSC are:

Price	20 day	50 day	100 day
53.08	50.76	50.98	47.26
53.85	50.72	50.87	47.11
53.40	50.69	50.76	46.96
52.19	50.62	50.66	46.81
51.18	50.61	50.58	46.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Enterprise Financial Services Corporation EFSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enterprise Financial Services Corporation EFSC is: 156420 M

Current day volume is 0.85 times compared to averaged volume Enterprise Financial Services Corporation has

Historical price to volume measure of Enterprise Financial Services Corporation is:

Price	Percent Change	Percent change within day	Volume change
53.08	-1.43%	-1.58%	0.85 times
53.85	0.84%	0.86%	0.658 times
53.40	2.32%	1.16%	1.047 times
52.19	1.97%	1.5%	1.256 times
51.18	1.01%	1.05%	0.478 times
50.67	2.59%	2.07%	0.664 times
49.39	-0.16%	0.8%	0.486 times
49.47	0.73%	1.19%	0.624 times
49.11	-0.59%	-1.07%	0.625 times
49.40	-1.08%	-0.5%	0.754 times

Price to volume Charts of Enterprise Financial Services Corporation EFSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Enterprise Financial Services Corporation EFSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Enterprise Financial Services Corporation EFSC is: 50.76 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Enterprise Financial Services Corporation EFSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.08	50.76	1.43	53.62	47.9
53.85	50.72	1.38	53.47	47.97
53.40	50.69	1.32	53.34	48.04
52.19	50.62	1.2	53.03	48.21
51.18	50.61	1.2	53.01	48.21

Bollinger Bands charts for Enterprise Financial Services Corporation EFSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Enterprise Financial Services Corporation EFSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Enterprise Financial Services Corporation EFSC

14 day Enterprise Financial Services Corporation EFSC RSI is: 56.09

According to RSI indicator, Selling is dominating the stock of Enterprise Financial Services Corporation EFSC

Historical values of RSI indicator for Enterprise Financial Services Corporation are as follows in descending order:

56.09 56.68 57.43 56.35 55.67 56.22 54.79 53.2 54.11 53.12 52.82 52.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Enterprise Financial Services Corporation EFSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enterprise Financial Services Corporation EFSC

12,26,9 day Enterprise Financial Services Corporation EFSC MACD is: 51.63, 51.1, 0.53

According to MACD indicator, Prices of Enterprise Financial Services Corporation EFSC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enterprise Financial Services Corporation EFSC are:

51.63, 51.1, 0.53
51.37, 50.94, 0.43
50.92, 50.71, 0.21
50.47, 50.5, -0.030000000000001
50.16, 50.37, -0.21
49.98, 50.31, -0.33000000000001
49.86, 50.28, -0.42
49.94, 50.35, -0.41
50.03, 50.42, -0.39
50.2, 50.52, -0.32

MACD charts of Enterprise Financial Services Corporation EFSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Enterprise Financial Services Corporation EFSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Enterprise Financial Services Corporation EFSC CCI is: 126

According to CCI indicator, Enterprise Financial Services Corporation EFSC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Enterprise Financial Services Corporation

Historical CCI values of Enterprise Financial Services Corporation EFSC are:

126 140 122 65 15 -10 -68 -58 -65 -53

CCI charts of Enterprise Financial Services Corporation EFSC are below. Second charts towards left.

Enterprise Financial Services Corporation EFSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Enterprise Financial Services Corporation EFSC Stochastics is: 93

According to Stochastics indicator, Selling is coming in Enterprise Financial Services Corporation

Enterprise Financial Services Corporation EFSC is closing near its highest highs

Historical Stochastics values of Enterprise Financial Services Corporation EFSC are:

93 93 93 93 93 93 93 93 93 93

Enterprise Financial Services Corporation EFSC Stochastics charts are below. Third charts to the left, at the bottom