ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EnterpriseFinancial

Strong intraday Stock price targets for EnterpriseFinancial are 62.88 and 63.98

Intraday Target 162.67
Intraday Target 263.09
Intraday Target 363.766666666667
Intraday Target 464.19
Intraday Target 564.87

Daily price and volume Enterprise Financial

Date Closing Open Range Volume
Mon 24 August 2026 63.52 (-0.24%) 63.82 63.34 - 64.44 0.7358 times
Fri 21 August 2026 63.67 (-0.53%) 64.24 63.34 - 64.74 0.9493 times
Thu 20 August 2026 64.01 (0.66%) 63.40 63.16 - 64.11 0.9572 times
Wed 19 August 2026 63.59 (-2.83%) 65.39 63.49 - 65.48 1.2642 times
Tue 18 August 2026 65.44 (-0.79%) 66.12 65.16 - 66.12 0.9136 times
Mon 17 August 2026 65.96 (-0.71%) 66.17 65.79 - 66.62 1.0105 times
Fri 14 August 2026 66.43 (-0.03%) 66.18 64.29 - 66.87 1.0399 times
Thu 13 August 2026 66.45 (-0.17%) 66.95 66.43 - 67.26 1.1073 times
Wed 12 August 2026 66.56 (0.53%) 66.35 65.88 - 66.73 1.1028 times
Tue 11 August 2026 66.21 (0.81%) 65.74 65.47 - 66.52 0.9193 times
Mon 10 August 2026 65.68 (-0.35%) 65.48 64.69 - 66.18 1.2943 times

 Daily chart EnterpriseFinancial

Weekly price and charts EnterpriseFinancial

Strong weekly Stock price targets for EnterpriseFinancial EFSC are 62.88 and 63.98

Weekly Target 162.67
Weekly Target 263.09
Weekly Target 363.766666666667
Weekly Target 464.19
Weekly Target 564.87

Weekly price and volumes for Enterprise Financial

Date Closing Open Range Volume
Mon 24 August 2026 63.52 (-0.24%) 63.82 63.34 - 64.44 0.125 times
Fri 21 August 2026 63.67 (-4.15%) 66.17 63.16 - 66.62 0.8656 times
Fri 14 August 2026 66.43 (0.79%) 65.48 64.29 - 67.26 0.9283 times
Fri 07 August 2026 65.91 (-0.6%) 66.85 65.56 - 67.97 1.07 times
Fri 31 July 2026 66.31 (0.48%) 66.12 65.58 - 66.86 1.0111 times
Fri 24 July 2026 65.99 (-2.08%) 67.23 59.61 - 67.50 1.5446 times
Fri 17 July 2026 67.39 (3.17%) 65.59 64.75 - 68.73 1.0725 times
Fri 10 July 2026 65.32 (-0.73%) 65.46 63.58 - 66.49 0.5691 times
Thu 02 July 2026 65.80 (-1.59%) 66.43 65.26 - 67.25 0.835 times
Fri 26 June 2026 66.86 (7.65%) 62.41 62.41 - 67.53 1.9788 times
Thu 18 June 2026 62.11 (-3.24%) 64.19 61.16 - 64.56 1.5244 times

 weekly chart EnterpriseFinancial

Monthly price and charts EnterpriseFinancial

Strong monthly Stock price targets for EnterpriseFinancial EFSC are 60.94 and 65.75

Monthly Target 160.07
Monthly Target 261.8
Monthly Target 364.883333333333
Monthly Target 466.61
Monthly Target 569.69

Monthly price and volumes Enterprise Financial

Date Closing Open Range Volume
Mon 24 August 2026 63.52 (-4.21%) 66.85 63.16 - 67.97 0.714 times
Fri 31 July 2026 66.31 (0.65%) 66.08 59.61 - 68.73 1.1049 times
Tue 30 June 2026 65.88 (8.69%) 60.17 58.90 - 67.53 1.3768 times
Fri 29 May 2026 60.61 (4.83%) 57.86 56.70 - 61.89 1.033 times
Thu 30 April 2026 57.82 (6.86%) 54.19 53.74 - 60.90 1.3445 times
Tue 31 March 2026 54.11 (-5.24%) 56.24 51.79 - 58.77 1.1935 times
Fri 27 February 2026 57.10 (-0.44%) 57.12 56.49 - 62.17 0.9113 times
Fri 30 January 2026 57.35 (6.2%) 54.14 53.14 - 58.70 0.7687 times
Wed 31 December 2025 54.00 (-1.12%) 54.24 53.91 - 58.25 0.9983 times
Fri 28 November 2025 54.61 (4.28%) 52.14 51.18 - 55.56 0.5548 times
Fri 31 October 2025 52.37 (-9.68%) 57.57 51.96 - 58.81 0.8666 times

 monthly chart EnterpriseFinancial

Yearly price and charts EnterpriseFinancial

Strong yearly Stock price targets for EnterpriseFinancial EFSC are 57.66 and 74.6

Yearly Target 144.41
Yearly Target 253.96
Yearly Target 361.346666666667
Yearly Target 470.9
Yearly Target 578.29

Yearly price and volumes Enterprise Financial

Date Closing Open Range Volume
Mon 24 August 2026 63.52 (17.63%) 54.14 51.79 - 68.73 1.1088 times
Wed 31 December 2025 54.00 (-4.26%) 56.72 45.22 - 62.60 1.3687 times
Tue 31 December 2024 56.40 (26.32%) 44.23 37.28 - 63.13 1.0933 times
Fri 29 December 2023 44.65 (-8.8%) 49.22 32.97 - 56.35 1.1962 times
Fri 30 December 2022 48.96 (3.97%) 47.20 39.64 - 54.31 0.8845 times
Fri 31 December 2021 47.09 (34.74%) 35.16 33.28 - 52.00 1.1236 times
Thu 31 December 2020 34.95 (0%) 29.30 27.48 - 37.11 0.225 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of EnterpriseFinancial

Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterpriseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnterpriseFinancial in short term and the sell signal is strong.

EnterpriseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterpriseFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterpriseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.22 and EnterpriseFinancial EFSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.

EnterpriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Financial EFSC

DMA (daily moving average) of Enterprise Financial EFSC

DMA period DMA value
5 day DMA 64.05
12 day DMA 65.29
20 day DMA 65.8
35 day DMA 65.86
50 day DMA 65.5
100 day DMA 62.32
150 day DMA 60.47
200 day DMA 59.02

EMA (exponential moving average) of Enterprise Financial EFSC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1264.4264.79
12 day EMA64.9565.2165.49
20 day EMA65.365.4965.68
35 day EMA65.365.465.5
50 day EMA65.165.1665.22

SMA (simple moving average) of Enterprise Financial EFSC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0564.5365.09
12 day SMA65.2965.5265.79
20 day SMA65.865.9166.02
35 day SMA65.8665.9265.98
50 day SMA65.565.565.48
100 day SMA62.3262.2262.13
150 day SMA60.4760.4260.35
200 day SMA59.0258.9758.91

Videos related to: EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top