ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EnterpriseFinancial

Strong intraday Stock price targets for EnterpriseFinancial are 60.42 and 62.68

Intraday Target 159.87
Intraday Target 260.96
Intraday Target 362.13
Intraday Target 463.22
Intraday Target 564.39

Daily price and volume Enterprise Financial

Date Closing Open Range Volume
Wed 16 September 2026 62.05 (-1.7%) 63.07 61.04 - 63.30 1.562 times
Tue 15 September 2026 63.12 (-1.59%) 63.77 62.90 - 64.20 1.6002 times
Mon 14 September 2026 64.14 (0.02%) 64.20 63.52 - 64.53 0.9292 times
Fri 11 September 2026 64.13 (0.33%) 64.56 63.50 - 64.60 0.8711 times
Thu 10 September 2026 63.92 (0.72%) 63.34 62.84 - 63.96 0.7343 times
Wed 09 September 2026 63.46 (-0.84%) 63.46 62.82 - 63.94 0.8021 times
Tue 08 September 2026 64.00 (-1.02%) 64.41 63.49 - 64.46 0.7071 times
Fri 04 September 2026 64.66 (0.34%) 64.20 64.20 - 64.93 0.8618 times
Thu 03 September 2026 64.44 (1.26%) 64.11 64.02 - 64.59 0.7132 times
Wed 02 September 2026 63.64 (1.34%) 63.15 63.06 - 64.21 1.219 times
Tue 01 September 2026 62.80 (-0.68%) 62.99 62.48 - 63.51 0.8086 times

 Daily chart EnterpriseFinancial

Weekly price and charts EnterpriseFinancial

Strong weekly Stock price targets for EnterpriseFinancial EFSC are 59.8 and 63.29

Weekly Target 159.05
Weekly Target 260.55
Weekly Target 362.54
Weekly Target 464.04
Weekly Target 566.03

Weekly price and volumes for Enterprise Financial

Date Closing Open Range Volume
Wed 16 September 2026 62.05 (-3.24%) 64.20 61.04 - 64.53 0.9663 times
Fri 11 September 2026 64.13 (-0.82%) 64.41 62.82 - 64.60 0.7356 times
Fri 04 September 2026 64.66 (1.68%) 63.50 62.48 - 64.93 1.0439 times
Fri 28 August 2026 63.59 (-0.13%) 63.82 62.50 - 64.44 0.7865 times
Fri 21 August 2026 63.67 (-4.15%) 66.17 63.16 - 66.62 0.8623 times
Fri 14 August 2026 66.43 (0.79%) 65.48 64.29 - 67.26 0.9248 times
Fri 07 August 2026 65.91 (-0.6%) 66.85 65.56 - 67.97 1.066 times
Fri 31 July 2026 66.31 (0.48%) 66.12 65.58 - 66.86 1.0073 times
Fri 24 July 2026 65.99 (-2.08%) 67.23 59.61 - 67.50 1.5388 times
Fri 17 July 2026 67.39 (3.17%) 65.59 64.75 - 68.73 1.0685 times
Fri 10 July 2026 65.32 (-0.73%) 65.46 63.58 - 66.49 0.5669 times

 weekly chart EnterpriseFinancial

Monthly price and charts EnterpriseFinancial

Strong monthly Stock price targets for EnterpriseFinancial EFSC are 59.6 and 63.49

Monthly Target 158.78
Monthly Target 260.42
Monthly Target 362.673333333333
Monthly Target 464.31
Monthly Target 566.56

Monthly price and volumes Enterprise Financial

Date Closing Open Range Volume
Wed 16 September 2026 62.05 (-1.87%) 62.99 61.04 - 64.93 0.5965 times
Mon 31 August 2026 63.23 (-4.64%) 66.85 62.50 - 67.97 0.8956 times
Fri 31 July 2026 66.31 (0.65%) 66.08 59.61 - 68.73 1.0767 times
Tue 30 June 2026 65.88 (8.69%) 60.17 58.90 - 67.53 1.3416 times
Fri 29 May 2026 60.61 (4.83%) 57.86 56.70 - 61.89 1.0066 times
Thu 30 April 2026 57.82 (6.86%) 54.19 53.74 - 60.90 1.3101 times
Tue 31 March 2026 54.11 (-5.24%) 56.24 51.79 - 58.77 1.163 times
Fri 27 February 2026 57.10 (-0.44%) 57.12 56.49 - 62.17 0.888 times
Fri 30 January 2026 57.35 (6.2%) 54.14 53.14 - 58.70 0.749 times
Wed 31 December 2025 54.00 (-1.12%) 54.24 53.91 - 58.25 0.9728 times
Fri 28 November 2025 54.61 (4.28%) 52.14 51.18 - 55.56 0.5406 times

 monthly chart EnterpriseFinancial

Yearly price and charts EnterpriseFinancial

Strong yearly Stock price targets for EnterpriseFinancial EFSC are 56.92 and 73.86

Yearly Target 143.92
Yearly Target 252.98
Yearly Target 360.856666666667
Yearly Target 469.92
Yearly Target 577.8

Yearly price and volumes Enterprise Financial

Date Closing Open Range Volume
Wed 16 September 2026 62.05 (14.91%) 54.14 51.79 - 68.73 1.1977 times
Wed 31 December 2025 54.00 (-4.26%) 56.72 45.22 - 62.60 1.348 times
Tue 31 December 2024 56.40 (26.32%) 44.23 37.28 - 63.13 1.0768 times
Fri 29 December 2023 44.65 (-8.8%) 49.22 32.97 - 56.35 1.1782 times
Fri 30 December 2022 48.96 (3.97%) 47.20 39.64 - 54.31 0.8711 times
Fri 31 December 2021 47.09 (34.74%) 35.16 33.28 - 52.00 1.1066 times
Thu 31 December 2020 34.95 (0%) 29.30 27.48 - 37.11 0.2216 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of EnterpriseFinancial

Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enterprise Financial EFSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.59

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnterpriseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnterpriseFinancial in short term and the sell signal is strong.

EnterpriseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterpriseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnterpriseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.57 and EnterpriseFinancial EFSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.

EnterpriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Financial EFSC

DMA (daily moving average) of Enterprise Financial EFSC

DMA period DMA value
5 day DMA 63.47
12 day DMA 63.63
20 day DMA 63.61
35 day DMA 64.76
50 day DMA 65.15
100 day DMA 63.32
150 day DMA 61.14
200 day DMA 59.87

EMA (exponential moving average) of Enterprise Financial EFSC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1663.7264.02
12 day EMA63.5863.8664
20 day EMA63.9264.1264.22
35 day EMA64.464.5464.62
50 day EMA65.0465.1665.24

SMA (simple moving average) of Enterprise Financial EFSC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4763.7563.93
12 day SMA63.6363.7663.79
20 day SMA63.6163.7863.92
35 day SMA64.7664.8964.97
50 day SMA65.1565.2165.26
100 day SMA63.3263.2763.22
150 day SMA61.1461.1361.1
200 day SMA59.8759.8359.78

Videos related to: EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top