EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EFSC
- EFSC Experts view
- Tomorrow's Movement EFSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseFinancial
Strong intraday Stock price targets for EnterpriseFinancial are 60.42 and 62.68
| Intraday Target 1 | 59.87 |
| Intraday Target 2 | 60.96 |
| Intraday Target 3 | 62.13 |
| Intraday Target 4 | 63.22 |
| Intraday Target 5 | 64.39 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.05 (-1.7%) | 63.07 | 61.04 - 63.30 | 1.562 times | Tue 15 September 2026 | 63.12 (-1.59%) | 63.77 | 62.90 - 64.20 | 1.6002 times | Mon 14 September 2026 | 64.14 (0.02%) | 64.20 | 63.52 - 64.53 | 0.9292 times | Fri 11 September 2026 | 64.13 (0.33%) | 64.56 | 63.50 - 64.60 | 0.8711 times | Thu 10 September 2026 | 63.92 (0.72%) | 63.34 | 62.84 - 63.96 | 0.7343 times | Wed 09 September 2026 | 63.46 (-0.84%) | 63.46 | 62.82 - 63.94 | 0.8021 times | Tue 08 September 2026 | 64.00 (-1.02%) | 64.41 | 63.49 - 64.46 | 0.7071 times | Fri 04 September 2026 | 64.66 (0.34%) | 64.20 | 64.20 - 64.93 | 0.8618 times | Thu 03 September 2026 | 64.44 (1.26%) | 64.11 | 64.02 - 64.59 | 0.7132 times | Wed 02 September 2026 | 63.64 (1.34%) | 63.15 | 63.06 - 64.21 | 1.219 times | Tue 01 September 2026 | 62.80 (-0.68%) | 62.99 | 62.48 - 63.51 | 0.8086 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 59.8 and 63.29
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 62.54 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.05 (-3.24%) | 64.20 | 61.04 - 64.53 | 0.9663 times | Fri 11 September 2026 | 64.13 (-0.82%) | 64.41 | 62.82 - 64.60 | 0.7356 times | Fri 04 September 2026 | 64.66 (1.68%) | 63.50 | 62.48 - 64.93 | 1.0439 times | Fri 28 August 2026 | 63.59 (-0.13%) | 63.82 | 62.50 - 64.44 | 0.7865 times | Fri 21 August 2026 | 63.67 (-4.15%) | 66.17 | 63.16 - 66.62 | 0.8623 times | Fri 14 August 2026 | 66.43 (0.79%) | 65.48 | 64.29 - 67.26 | 0.9248 times | Fri 07 August 2026 | 65.91 (-0.6%) | 66.85 | 65.56 - 67.97 | 1.066 times | Fri 31 July 2026 | 66.31 (0.48%) | 66.12 | 65.58 - 66.86 | 1.0073 times | Fri 24 July 2026 | 65.99 (-2.08%) | 67.23 | 59.61 - 67.50 | 1.5388 times | Fri 17 July 2026 | 67.39 (3.17%) | 65.59 | 64.75 - 68.73 | 1.0685 times | Fri 10 July 2026 | 65.32 (-0.73%) | 65.46 | 63.58 - 66.49 | 0.5669 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 59.6 and 63.49
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 62.673333333333 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.05 (-1.87%) | 62.99 | 61.04 - 64.93 | 0.5965 times | Mon 31 August 2026 | 63.23 (-4.64%) | 66.85 | 62.50 - 67.97 | 0.8956 times | Fri 31 July 2026 | 66.31 (0.65%) | 66.08 | 59.61 - 68.73 | 1.0767 times | Tue 30 June 2026 | 65.88 (8.69%) | 60.17 | 58.90 - 67.53 | 1.3416 times | Fri 29 May 2026 | 60.61 (4.83%) | 57.86 | 56.70 - 61.89 | 1.0066 times | Thu 30 April 2026 | 57.82 (6.86%) | 54.19 | 53.74 - 60.90 | 1.3101 times | Tue 31 March 2026 | 54.11 (-5.24%) | 56.24 | 51.79 - 58.77 | 1.163 times | Fri 27 February 2026 | 57.10 (-0.44%) | 57.12 | 56.49 - 62.17 | 0.888 times | Fri 30 January 2026 | 57.35 (6.2%) | 54.14 | 53.14 - 58.70 | 0.749 times | Wed 31 December 2025 | 54.00 (-1.12%) | 54.24 | 53.91 - 58.25 | 0.9728 times | Fri 28 November 2025 | 54.61 (4.28%) | 52.14 | 51.18 - 55.56 | 0.5406 times |
Yearly price and charts EnterpriseFinancial
Strong yearly Stock price targets for EnterpriseFinancial EFSC are 56.92 and 73.86
| Yearly Target 1 | 43.92 |
| Yearly Target 2 | 52.98 |
| Yearly Target 3 | 60.856666666667 |
| Yearly Target 4 | 69.92 |
| Yearly Target 5 | 77.8 |
Yearly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.05 (14.91%) | 54.14 | 51.79 - 68.73 | 1.1977 times | Wed 31 December 2025 | 54.00 (-4.26%) | 56.72 | 45.22 - 62.60 | 1.348 times | Tue 31 December 2024 | 56.40 (26.32%) | 44.23 | 37.28 - 63.13 | 1.0768 times | Fri 29 December 2023 | 44.65 (-8.8%) | 49.22 | 32.97 - 56.35 | 1.1782 times | Fri 30 December 2022 | 48.96 (3.97%) | 47.20 | 39.64 - 54.31 | 0.8711 times | Fri 31 December 2021 | 47.09 (34.74%) | 35.16 | 33.28 - 52.00 | 1.1066 times | Thu 31 December 2020 | 34.95 (0%) | 29.30 | 27.48 - 37.11 | 0.2216 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseFinancial
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Financial EFSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.59
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnterpriseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnterpriseFinancial in short term and the sell signal is strong.
EnterpriseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterpriseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.57 and EnterpriseFinancial EFSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.
EnterpriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 63.63 |
| 20 day DMA | 63.61 |
| 35 day DMA | 64.76 |
| 50 day DMA | 65.15 |
| 100 day DMA | 63.32 |
| 150 day DMA | 61.14 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.72 | 64.02 |
| 12 day EMA | 63.58 | 63.86 | 64 |
| 20 day EMA | 63.92 | 64.12 | 64.22 |
| 35 day EMA | 64.4 | 64.54 | 64.62 |
| 50 day EMA | 65.04 | 65.16 | 65.24 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 63.75 | 63.93 |
| 12 day SMA | 63.63 | 63.76 | 63.79 |
| 20 day SMA | 63.61 | 63.78 | 63.92 |
| 35 day SMA | 64.76 | 64.89 | 64.97 |
| 50 day SMA | 65.15 | 65.21 | 65.26 |
| 100 day SMA | 63.32 | 63.27 | 63.22 |
| 150 day SMA | 61.14 | 61.13 | 61.1 |
| 200 day SMA | 59.87 | 59.83 | 59.78 |


