RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets RBKB
- RBKB Experts view
- Tomorrow's Movement RBKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhinebeckBancorp
Strong intraday Stock price targets for RhinebeckBancorp are 11.93 and 12.35
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 12.016666666667 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.44 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.07 (3.43%) | 11.85 | 11.78 - 12.20 | 1.9378 times | Tue 20 January 2026 | 11.67 (-0.51%) | 11.58 | 11.50 - 11.87 | 0.7355 times | Fri 16 January 2026 | 11.73 (-2.17%) | 12.06 | 11.73 - 12.06 | 0.8628 times | Thu 15 January 2026 | 11.99 (2.04%) | 11.61 | 11.61 - 12.00 | 1.8388 times | Wed 14 January 2026 | 11.75 (-1.59%) | 11.94 | 11.72 - 12.00 | 1.4003 times | Tue 13 January 2026 | 11.94 (-0.42%) | 12.00 | 11.93 - 12.00 | 0.8911 times | Mon 12 January 2026 | 11.99 (0.76%) | 12.10 | 11.97 - 12.10 | 0.3253 times | Fri 09 January 2026 | 11.90 (-0.92%) | 11.90 | 11.90 - 11.90 | 0.3253 times | Thu 08 January 2026 | 12.01 (2.04%) | 11.93 | 11.56 - 12.10 | 0.7072 times | Wed 07 January 2026 | 11.77 (-1.83%) | 12.00 | 11.72 - 12.00 | 0.976 times | Tue 06 January 2026 | 11.99 (-0.17%) | 12.01 | 11.90 - 12.10 | 1.075 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.79 and 12.49
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.07 (2.9%) | 11.58 | 11.50 - 12.20 | 0.5025 times | Fri 16 January 2026 | 11.73 (-1.43%) | 12.10 | 11.61 - 12.10 | 0.9997 times | Fri 09 January 2026 | 11.90 (-0.67%) | 12.00 | 11.56 - 12.24 | 0.7445 times | Fri 02 January 2026 | 11.98 (-2.84%) | 12.45 | 11.90 - 12.47 | 0.6567 times | Fri 26 December 2025 | 12.33 (-0.32%) | 12.35 | 11.74 - 12.46 | 0.6328 times | Fri 19 December 2025 | 12.37 (0.49%) | 11.81 | 11.81 - 12.66 | 1.4384 times | Fri 12 December 2025 | 12.31 (5.57%) | 11.94 | 11.44 - 12.45 | 2.3239 times | Fri 05 December 2025 | 11.66 (7.07%) | 10.98 | 10.86 - 11.85 | 0.9359 times | Fri 28 November 2025 | 10.89 (2.54%) | 10.23 | 10.21 - 11.04 | 0.6727 times | Fri 21 November 2025 | 10.62 (8.04%) | 9.90 | 9.51 - 10.62 | 1.0928 times | Fri 14 November 2025 | 9.83 (1.34%) | 9.81 | 9.51 - 9.93 | 0.7099 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.32 and 12.26
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.07 (0.42%) | 12.29 | 11.50 - 12.44 | 0.3588 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.8925 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.5721 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.8315 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.537 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.6315 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.0535 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 3.7559 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.8125 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.5546 times | Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.2514 times |
Yearly price and charts RhinebeckBancorp
Strong yearly Stock price targets for RhinebeckBancorp RBKB are 11.32 and 12.26
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 12.003333333333 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.07 (0.42%) | 12.29 | 11.50 - 12.44 | 0.0714 times | Wed 31 December 2025 | 12.02 (24.3%) | 9.74 | 9.31 - 13.99 | 2.1949 times | Tue 31 December 2024 | 9.67 (20.12%) | 8.22 | 7.30 - 9.99 | 1.277 times | Fri 29 December 2023 | 8.05 (-11.64%) | 9.04 | 6.07 - 9.73 | 1.2916 times | Fri 30 December 2022 | 9.11 (-14.54%) | 10.78 | 8.46 - 11.52 | 0.9118 times | Fri 31 December 2021 | 10.66 (24.68%) | 8.52 | 8.50 - 13.10 | 0.9673 times | Thu 31 December 2020 | 8.55 (0%) | 6.50 | 6.50 - 9.28 | 0.286 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.92
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB looks bullish. It has broken an important Moving average of 11.92 with high volumes
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RhinebeckBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RhinebeckBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RhinebeckBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RhinebeckBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RhinebeckBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and RhinebeckBancorp RBKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.8 | 11.86 |
| 12 day EMA | 11.91 | 11.88 | 11.92 |
| 20 day EMA | 11.91 | 11.89 | 11.91 |
| 35 day EMA | 11.62 | 11.59 | 11.58 |
| 50 day EMA | 11.32 | 11.29 | 11.27 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.82 | 11.88 |
| 12 day SMA | 11.9 | 11.89 | 11.92 |
| 20 day SMA | 12.01 | 12.03 | 12.06 |
| 35 day SMA | 11.96 | 11.93 | 11.91 |
| 50 day SMA | 11.4 | 11.36 | 11.32 |
| 100 day SMA | 11.47 | 11.48 | 11.5 |
| 150 day SMA | 11.8 | 11.8 | 11.81 |
| 200 day SMA | 11.59 | 11.57 | 11.57 |


