RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets RBKB
- RBKB Experts view
- Tomorrow's Movement RBKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhinebeckBancorp
Strong intraday Stock price targets for RhinebeckBancorp are 12.66 and 12.75
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 12.676666666667 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 12.77 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.70 (0.08%) | 12.70 | 12.62 - 12.71 | 0.8955 times | Thu 20 August 2026 | 12.69 (0.32%) | 12.65 | 12.58 - 12.74 | 1.9666 times | Wed 19 August 2026 | 12.65 (-1.02%) | 12.81 | 12.65 - 12.90 | 0.6536 times | Tue 18 August 2026 | 12.78 (0.79%) | 12.65 | 12.65 - 12.78 | 0.7198 times | Mon 17 August 2026 | 12.68 (-0.16%) | 12.73 | 12.48 - 12.75 | 1.433 times | Fri 14 August 2026 | 12.70 (-0.24%) | 12.74 | 12.66 - 12.88 | 0.3206 times | Thu 13 August 2026 | 12.73 (-0.24%) | 12.78 | 12.51 - 12.87 | 0.5778 times | Wed 12 August 2026 | 12.76 (2.24%) | 12.48 | 12.48 - 12.79 | 1.3005 times | Tue 11 August 2026 | 12.48 (0%) | 12.48 | 12.19 - 12.55 | 1.1498 times | Mon 10 August 2026 | 12.48 (0.48%) | 12.30 | 12.30 - 12.50 | 0.9828 times | Fri 07 August 2026 | 12.42 (-0.8%) | 12.54 | 12.31 - 12.54 | 1.4406 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.38 and 12.8
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.70 (0%) | 12.73 | 12.48 - 12.90 | 0.9563 times | Fri 14 August 2026 | 12.70 (2.25%) | 12.30 | 12.19 - 12.88 | 0.7308 times | Fri 07 August 2026 | 12.42 (3.5%) | 12.10 | 11.73 - 12.68 | 1.6545 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.50 | 11.95 - 12.62 | 1.6779 times | Fri 24 July 2026 | 12.43 (-26.97%) | 17.05 | 11.00 - 17.67 | 3.454 times | Fri 17 July 2026 | 17.02 (0%) | 16.95 | 16.62 - 17.22 | 0.1273 times | Fri 10 July 2026 | 17.02 (-1.16%) | 17.31 | 16.96 - 17.31 | 0.1024 times | Thu 02 July 2026 | 17.22 (-0.98%) | 17.25 | 17.21 - 17.61 | 0.1184 times | Fri 26 June 2026 | 17.39 (-1.14%) | 17.50 | 16.70 - 17.50 | 0.6785 times | Thu 18 June 2026 | 17.59 (5.27%) | 16.83 | 16.59 - 17.85 | 0.5 times | Fri 12 June 2026 | 16.71 (2.01%) | 16.48 | 16.30 - 16.85 | 0.1456 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.22 and 13.39
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.70 (5.83%) | 12.10 | 11.73 - 12.90 | 2.6247 times | Fri 31 July 2026 | 12.00 (-30.68%) | 17.44 | 11.00 - 17.67 | 4.2422 times | Tue 30 June 2026 | 17.31 (6.33%) | 16.28 | 15.80 - 17.85 | 1.1688 times | Fri 29 May 2026 | 16.28 (-0.37%) | 16.18 | 15.28 - 16.35 | 0.35 times | Thu 30 April 2026 | 16.34 (5.97%) | 15.46 | 15.16 - 17.99 | 0.2049 times | Tue 31 March 2026 | 15.42 (-3.63%) | 16.02 | 15.06 - 16.50 | 0.2638 times | Fri 27 February 2026 | 16.00 (37.46%) | 11.60 | 11.25 - 16.44 | 0.5211 times | Fri 30 January 2026 | 11.64 (-3.16%) | 12.29 | 11.50 - 12.60 | 0.1634 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.2809 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.1801 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.2545 times |
Yearly price and charts RhinebeckBancorp
Strong yearly Stock price targets for RhinebeckBancorp RBKB are 11.85 and 18.84
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 13.896666666667 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 20.89 |
Yearly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.70 (5.66%) | 12.29 | 11.00 - 17.99 | 3.2861 times | Wed 31 December 2025 | 12.02 (24.3%) | 9.74 | 9.31 - 13.99 | 1.183 times | Tue 31 December 2024 | 9.67 (20.12%) | 8.22 | 7.30 - 9.99 | 0.687 times | Fri 29 December 2023 | 8.05 (-11.64%) | 9.04 | 6.07 - 9.73 | 0.6806 times | Fri 30 December 2022 | 9.11 (-14.54%) | 10.78 | 8.46 - 11.52 | 0.4897 times | Fri 31 December 2021 | 10.66 (24.68%) | 8.52 | 8.50 - 13.10 | 0.5178 times | Thu 31 December 2020 | 8.55 (0%) | 6.50 | 6.50 - 9.28 | 0.1558 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RhinebeckBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RhinebeckBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RhinebeckBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RhinebeckBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RhinebeckBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and RhinebeckBancorp RBKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.46 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.68 | 12.68 |
| 12 day EMA | 12.72 | 12.72 | 12.72 |
| 20 day EMA | 13.01 | 13.04 | 13.08 |
| 35 day EMA | 13.81 | 13.88 | 13.95 |
| 50 day EMA | 14.84 | 14.93 | 15.02 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.7 | 12.71 |
| 12 day SMA | 12.63 | 12.59 | 12.53 |
| 20 day SMA | 12.46 | 12.44 | 12.43 |
| 35 day SMA | 14.03 | 14.16 | 14.29 |
| 50 day SMA | 14.95 | 15.02 | 15.1 |
| 100 day SMA | 15.42 | 15.45 | 15.47 |
| 150 day SMA | 15.04 | 15.04 | 15.03 |
| 200 day SMA | 14.08 | 14.07 | 14.05 |


