ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong intraday Stock price targets for RhinebeckBancorp are 11.93 and 12.35

Intraday Target 111.6
Intraday Target 211.83
Intraday Target 312.016666666667
Intraday Target 412.25
Intraday Target 512.44

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 12.07 (3.43%) 11.85 11.78 - 12.20 1.9378 times
Tue 20 January 2026 11.67 (-0.51%) 11.58 11.50 - 11.87 0.7355 times
Fri 16 January 2026 11.73 (-2.17%) 12.06 11.73 - 12.06 0.8628 times
Thu 15 January 2026 11.99 (2.04%) 11.61 11.61 - 12.00 1.8388 times
Wed 14 January 2026 11.75 (-1.59%) 11.94 11.72 - 12.00 1.4003 times
Tue 13 January 2026 11.94 (-0.42%) 12.00 11.93 - 12.00 0.8911 times
Mon 12 January 2026 11.99 (0.76%) 12.10 11.97 - 12.10 0.3253 times
Fri 09 January 2026 11.90 (-0.92%) 11.90 11.90 - 11.90 0.3253 times
Thu 08 January 2026 12.01 (2.04%) 11.93 11.56 - 12.10 0.7072 times
Wed 07 January 2026 11.77 (-1.83%) 12.00 11.72 - 12.00 0.976 times
Tue 06 January 2026 11.99 (-0.17%) 12.01 11.90 - 12.10 1.075 times

 Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.79 and 12.49

Weekly Target 111.22
Weekly Target 211.65
Weekly Target 311.923333333333
Weekly Target 412.35
Weekly Target 512.62

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 12.07 (2.9%) 11.58 11.50 - 12.20 0.5025 times
Fri 16 January 2026 11.73 (-1.43%) 12.10 11.61 - 12.10 0.9997 times
Fri 09 January 2026 11.90 (-0.67%) 12.00 11.56 - 12.24 0.7445 times
Fri 02 January 2026 11.98 (-2.84%) 12.45 11.90 - 12.47 0.6567 times
Fri 26 December 2025 12.33 (-0.32%) 12.35 11.74 - 12.46 0.6328 times
Fri 19 December 2025 12.37 (0.49%) 11.81 11.81 - 12.66 1.4384 times
Fri 12 December 2025 12.31 (5.57%) 11.94 11.44 - 12.45 2.3239 times
Fri 05 December 2025 11.66 (7.07%) 10.98 10.86 - 11.85 0.9359 times
Fri 28 November 2025 10.89 (2.54%) 10.23 10.21 - 11.04 0.6727 times
Fri 21 November 2025 10.62 (8.04%) 9.90 9.51 - 10.62 1.0928 times
Fri 14 November 2025 9.83 (1.34%) 9.81 9.51 - 9.93 0.7099 times

 weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.32 and 12.26

Monthly Target 111.06
Monthly Target 211.57
Monthly Target 312.003333333333
Monthly Target 412.51
Monthly Target 512.94

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 12.07 (0.42%) 12.29 11.50 - 12.44 0.3588 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 0.8925 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.5721 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 0.8315 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.537 times
Fri 29 August 2025 13.37 (5.36%) 12.65 12.15 - 13.99 0.6315 times
Thu 31 July 2025 12.69 (8.18%) 11.68 11.65 - 13.06 1.0535 times
Mon 30 June 2025 11.73 (1.3%) 11.67 11.31 - 12.73 3.7559 times
Fri 30 May 2025 11.58 (6.24%) 10.90 10.75 - 11.75 0.8125 times
Wed 30 April 2025 10.90 (10.77%) 9.78 9.31 - 11.21 0.5546 times
Mon 31 March 2025 9.84 (-4%) 10.31 9.84 - 10.50 0.2514 times

 monthly chart RhinebeckBancorp

Yearly price and charts RhinebeckBancorp

Strong yearly Stock price targets for RhinebeckBancorp RBKB are 11.32 and 12.26

Yearly Target 111.06
Yearly Target 211.57
Yearly Target 312.003333333333
Yearly Target 412.51
Yearly Target 512.94

Yearly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 12.07 (0.42%) 12.29 11.50 - 12.44 0.0714 times
Wed 31 December 2025 12.02 (24.3%) 9.74 9.31 - 13.99 2.1949 times
Tue 31 December 2024 9.67 (20.12%) 8.22 7.30 - 9.99 1.277 times
Fri 29 December 2023 8.05 (-11.64%) 9.04 6.07 - 9.73 1.2916 times
Fri 30 December 2022 9.11 (-14.54%) 10.78 8.46 - 11.52 0.9118 times
Fri 31 December 2021 10.66 (24.68%) 8.52 8.50 - 13.10 0.9673 times
Thu 31 December 2020 8.55 (0%) 6.50 6.50 - 9.28 0.286 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RhinebeckBancorp

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.92

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB looks bullish. It has broken an important Moving average of 11.92 with high volumes

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RhinebeckBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RhinebeckBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RhinebeckBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RhinebeckBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RhinebeckBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and RhinebeckBancorp RBKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.

RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 11.84
12 day DMA 11.9
20 day DMA 12.01
35 day DMA 11.96
50 day DMA 11.4
100 day DMA 11.47
150 day DMA 11.8
200 day DMA 11.59

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.811.86
12 day EMA11.9111.8811.92
20 day EMA11.9111.8911.91
35 day EMA11.6211.5911.58
50 day EMA11.3211.2911.27

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.8211.88
12 day SMA11.911.8911.92
20 day SMA12.0112.0312.06
35 day SMA11.9611.9311.91
50 day SMA11.411.3611.32
100 day SMA11.4711.4811.5
150 day SMA11.811.811.81
200 day SMA11.5911.5711.57

Videos related to: RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top