RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets RBKB
- RBKB Experts view
- Tomorrow's Movement RBKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhinebeckBancorp
Strong intraday Stock price targets for RhinebeckBancorp are 10.11 and 10.3
Intraday Target 1 | 9.96 |
Intraday Target 2 | 10.06 |
Intraday Target 3 | 10.146666666667 |
Intraday Target 4 | 10.25 |
Intraday Target 5 | 10.34 |
Daily price and volume Rhinebeck Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.17 (-1.17%) | 10.06 | 10.04 - 10.23 | 0 times |
Mon 21 April 2025 | 10.29 (0.49%) | 10.00 | 10.00 - 10.29 | 1.5818 times |
Thu 17 April 2025 | 10.24 (-0.39%) | 10.20 | 10.17 - 10.28 | 6.1921 times |
Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 0 times |
Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 1.1131 times |
Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 0 times |
Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 0 times |
Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 0 times |
Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 1.1131 times |
Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 0 times |
Wed 16 April 2025 | 10.28 (0.59%) | 9.99 | 9.99 - 10.28 | 0 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 10.09 and 10.38
Weekly Target 1 | 9.86 |
Weekly Target 2 | 10.02 |
Weekly Target 3 | 10.153333333333 |
Weekly Target 4 | 10.31 |
Weekly Target 5 | 10.44 |
Weekly price and volumes for Rhinebeck Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.17 (-0.68%) | 10.00 | 10.00 - 10.29 | 0.3681 times |
Thu 17 April 2025 | 10.24 (-0.39%) | 9.99 | 9.99 - 10.28 | 1.4411 times |
Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 0.259 times |
Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 0 times |
Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 0 times |
Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 0 times |
Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 0.259 times |
Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 0 times |
Wed 16 April 2025 | 10.28 (2.9%) | 10.11 | 9.87 - 10.28 | 1.86 times |
Fri 11 April 2025 | 9.99 (3.63%) | 9.40 | 9.31 - 10.24 | 5.8126 times |
Fri 04 April 2025 | 9.64 (0%) | 9.73 | 9.43 - 10.45 | 0.9688 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 9.74 and 10.88
Monthly Target 1 | 8.84 |
Monthly Target 2 | 9.5 |
Monthly Target 3 | 9.9766666666667 |
Monthly Target 4 | 10.64 |
Monthly Target 5 | 11.12 |
Monthly price and volumes Rhinebeck Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.17 (3.35%) | 9.78 | 9.31 - 10.45 | 0.5704 times |
Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.4992 times |
Fri 28 February 2025 | 10.25 (2.3%) | 10.01 | 9.63 - 10.25 | 1.1102 times |
Fri 31 January 2025 | 10.02 (3.62%) | 9.74 | 9.33 - 10.08 | 1.1627 times |
Tue 31 December 2024 | 9.67 (-1.73%) | 9.60 | 9.32 - 9.80 | 0.7172 times |
Tue 26 November 2024 | 9.84 (7.42%) | 9.47 | 9.02 - 9.99 | 1.0621 times |
Thu 31 October 2024 | 9.16 (-0.97%) | 9.20 | 8.81 - 9.81 | 1.3115 times |
Mon 30 September 2024 | 9.25 (11.31%) | 8.10 | 7.96 - 9.37 | 2.0129 times |
Fri 30 August 2024 | 8.31 (-2.35%) | 8.49 | 7.30 - 8.64 | 1.1852 times |
Wed 31 July 2024 | 8.51 (8.27%) | 7.63 | 7.52 - 8.86 | 0.3687 times |
Fri 28 June 2024 | 7.86 (-1.13%) | 8.03 | 7.36 - 8.04 | 0.5342 times |
Yearly price and charts RhinebeckBancorp
Strong yearly Stock price targets for RhinebeckBancorp RBKB are 9.74 and 10.93
Yearly Target 1 | 8.8 |
Yearly Target 2 | 9.49 |
Yearly Target 3 | 9.9933333333333 |
Yearly Target 4 | 10.68 |
Yearly Target 5 | 11.18 |
Yearly price and volumes Rhinebeck Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.17 (5.17%) | 9.74 | 9.31 - 10.50 | 0.3952 times |
Tue 31 December 2024 | 9.67 (20.12%) | 8.22 | 7.30 - 9.99 | 1.5285 times |
Fri 29 December 2023 | 8.05 (-11.64%) | 9.04 | 6.07 - 9.73 | 1.5231 times |
Fri 30 December 2022 | 9.11 (-14.54%) | 10.78 | 8.46 - 11.52 | 1.0752 times |
Fri 31 December 2021 | 10.66 (24.68%) | 8.52 | 8.50 - 13.10 | 1.1407 times |
Thu 31 December 2020 | 8.55 (0%) | 6.50 | 6.50 - 9.28 | 0.3373 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RhinebeckBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RhinebeckBancorp in short term and the buy signal is strong.
RhinebeckBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RhinebeckBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RhinebeckBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and RhinebeckBancorp RBKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
DMA period | DMA value |
5 day DMA | 10.25 |
12 day DMA | 10.26 |
20 day DMA | 10.11 |
35 day DMA | 10.17 |
50 day DMA | 10.17 |
100 day DMA | 9.98 |
150 day DMA | 9.73 |
200 day DMA | 9.36 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.24 | 10.27 | 10.26 |
12 day EMA | 10.21 | 10.22 | 10.21 |
20 day EMA | 10.2 | 10.2 | 10.19 |
35 day EMA | 10.18 | 10.18 | 10.17 |
50 day EMA | 10.17 | 10.17 | 10.16 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.25 | 10.27 | 10.27 |
12 day SMA | 10.26 | 10.27 | 10.24 |
20 day SMA | 10.11 | 10.09 | 10.08 |
35 day SMA | 10.17 | 10.18 | 10.18 |
50 day SMA | 10.17 | 10.17 | 10.17 |
100 day SMA | 9.98 | 9.97 | 9.97 |
150 day SMA | 9.73 | 9.72 | 9.7 |
200 day SMA | 9.36 | 9.35 | 9.34 |