RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets RBKB
- RBKB Experts view
- Tomorrow's Movement RBKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhinebeckBancorp
Strong intraday Stock price targets for RhinebeckBancorp are 12.83 and 12.95
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 12.916666666667 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.04 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.93 (0%) | 12.97 | 12.85 - 12.97 | 1.011 times | Thu 22 October 2026 | 12.93 (1.17%) | 12.80 | 12.71 - 13.05 | 2.3756 times | Wed 21 October 2026 | 12.78 (0.31%) | 12.80 | 12.70 - 12.84 | 0.8383 times | Tue 20 October 2026 | 12.74 (0.39%) | 12.75 | 12.72 - 12.88 | 0.5103 times | Mon 19 October 2026 | 12.69 (-1.25%) | 12.81 | 12.61 - 12.86 | 1.491 times | Fri 16 October 2026 | 12.85 (0%) | 12.86 | 12.85 - 12.97 | 0.5615 times | Thu 15 October 2026 | 12.85 (-0.08%) | 12.90 | 12.82 - 12.99 | 0.8591 times | Wed 14 October 2026 | 12.86 (-0.16%) | 12.80 | 12.78 - 12.94 | 0.6223 times | Tue 13 October 2026 | 12.88 (0.08%) | 12.95 | 12.79 - 12.95 | 0.9007 times | Mon 12 October 2026 | 12.87 (0.08%) | 12.86 | 12.83 - 12.97 | 0.8303 times | Fri 09 October 2026 | 12.86 (-0.69%) | 12.88 | 12.83 - 12.95 | 1.099 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.77 and 13.21
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.93 (0.62%) | 12.81 | 12.61 - 13.05 | 0.6881 times | Fri 16 October 2026 | 12.85 (-0.08%) | 12.86 | 12.78 - 12.99 | 0.417 times | Fri 09 October 2026 | 12.86 (-2.21%) | 13.15 | 12.83 - 13.29 | 0.5678 times | Fri 02 October 2026 | 13.15 (2.49%) | 12.83 | 12.65 - 13.16 | 0.7641 times | Fri 25 September 2026 | 12.83 (-1.23%) | 13.00 | 12.76 - 13.20 | 1.2057 times | Fri 18 September 2026 | 12.99 (1.33%) | 12.99 | 12.65 - 13.12 | 2.6013 times | Fri 11 September 2026 | 12.82 (0%) | 12.84 | 12.76 - 13.23 | 0.8284 times | Fri 04 September 2026 | 12.82 (1.75%) | 12.70 | 12.51 - 12.97 | 1.0687 times | Fri 28 August 2026 | 12.60 (-0.79%) | 12.72 | 12.50 - 13.00 | 0.8148 times | Fri 21 August 2026 | 12.70 (0%) | 12.73 | 12.48 - 12.90 | 1.0441 times | Fri 14 August 2026 | 12.70 (2.25%) | 12.30 | 12.19 - 12.88 | 0.7978 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.77 and 13.45
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.93 (1.89%) | 12.70 | 12.61 - 13.29 | 0.9214 times | Wed 30 September 2026 | 12.69 (0.71%) | 12.61 | 12.51 - 13.23 | 2.6419 times | Mon 31 August 2026 | 12.60 (5%) | 12.10 | 11.73 - 13.00 | 2.1104 times | Fri 31 July 2026 | 12.00 (-30.68%) | 17.44 | 11.00 - 17.67 | 2.6544 times | Tue 30 June 2026 | 17.31 (6.33%) | 16.28 | 15.80 - 17.85 | 0.7313 times | Fri 29 May 2026 | 16.28 (-0.37%) | 16.18 | 15.28 - 16.35 | 0.219 times | Thu 30 April 2026 | 16.34 (5.97%) | 15.46 | 15.16 - 17.99 | 0.1282 times | Tue 31 March 2026 | 15.42 (-3.63%) | 16.02 | 15.06 - 16.50 | 0.1651 times | Fri 27 February 2026 | 16.00 (37.46%) | 11.60 | 11.25 - 16.44 | 0.326 times | Fri 30 January 2026 | 11.64 (-3.16%) | 12.29 | 11.50 - 12.60 | 0.1023 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.1758 times |
Yearly price and charts RhinebeckBancorp
Strong yearly Stock price targets for RhinebeckBancorp RBKB are 11.97 and 18.96
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 13.973333333333 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.93 (7.57%) | 12.29 | 11.00 - 17.99 | 4.1802 times | Wed 31 December 2025 | 12.02 (24.3%) | 9.74 | 9.31 - 13.99 | 0.8982 times | Tue 31 December 2024 | 9.67 (20.12%) | 8.22 | 7.30 - 9.99 | 0.5216 times | Fri 29 December 2023 | 8.05 (-11.64%) | 9.04 | 6.07 - 9.73 | 0.5168 times | Fri 30 December 2022 | 9.11 (-14.54%) | 10.78 | 8.46 - 11.52 | 0.3718 times | Fri 31 December 2021 | 10.66 (24.68%) | 8.52 | 8.50 - 13.10 | 0.3931 times | Thu 31 December 2020 | 8.55 (0%) | 6.50 | 6.50 - 9.28 | 0.1183 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.92
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RhinebeckBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RhinebeckBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RhinebeckBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RhinebeckBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RhinebeckBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and RhinebeckBancorp RBKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.84 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.84 | 12.79 |
| 12 day EMA | 12.86 | 12.85 | 12.84 |
| 20 day EMA | 12.88 | 12.87 | 12.86 |
| 35 day EMA | 12.85 | 12.85 | 12.84 |
| 50 day EMA | 12.81 | 12.81 | 12.81 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.8 | 12.78 |
| 12 day SMA | 12.85 | 12.85 | 12.88 |
| 20 day SMA | 12.89 | 12.89 | 12.88 |
| 35 day SMA | 12.9 | 12.9 | 12.89 |
| 50 day SMA | 12.84 | 12.83 | 12.83 |
| 100 day SMA | 14.11 | 14.15 | 14.18 |
| 150 day SMA | 14.67 | 14.68 | 14.7 |
| 200 day SMA | 14.47 | 14.46 | 14.46 |


