ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong intraday Stock price targets for RhinebeckBancorp are 12.83 and 12.95

Intraday Target 112.8
Intraday Target 212.86
Intraday Target 312.916666666667
Intraday Target 412.98
Intraday Target 513.04

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 12.93 (0%) 12.97 12.85 - 12.97 1.011 times
Thu 22 October 2026 12.93 (1.17%) 12.80 12.71 - 13.05 2.3756 times
Wed 21 October 2026 12.78 (0.31%) 12.80 12.70 - 12.84 0.8383 times
Tue 20 October 2026 12.74 (0.39%) 12.75 12.72 - 12.88 0.5103 times
Mon 19 October 2026 12.69 (-1.25%) 12.81 12.61 - 12.86 1.491 times
Fri 16 October 2026 12.85 (0%) 12.86 12.85 - 12.97 0.5615 times
Thu 15 October 2026 12.85 (-0.08%) 12.90 12.82 - 12.99 0.8591 times
Wed 14 October 2026 12.86 (-0.16%) 12.80 12.78 - 12.94 0.6223 times
Tue 13 October 2026 12.88 (0.08%) 12.95 12.79 - 12.95 0.9007 times
Mon 12 October 2026 12.87 (0.08%) 12.86 12.83 - 12.97 0.8303 times
Fri 09 October 2026 12.86 (-0.69%) 12.88 12.83 - 12.95 1.099 times

 Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.77 and 13.21

Weekly Target 112.42
Weekly Target 212.68
Weekly Target 312.863333333333
Weekly Target 413.12
Weekly Target 513.3

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 12.93 (0.62%) 12.81 12.61 - 13.05 0.6881 times
Fri 16 October 2026 12.85 (-0.08%) 12.86 12.78 - 12.99 0.417 times
Fri 09 October 2026 12.86 (-2.21%) 13.15 12.83 - 13.29 0.5678 times
Fri 02 October 2026 13.15 (2.49%) 12.83 12.65 - 13.16 0.7641 times
Fri 25 September 2026 12.83 (-1.23%) 13.00 12.76 - 13.20 1.2057 times
Fri 18 September 2026 12.99 (1.33%) 12.99 12.65 - 13.12 2.6013 times
Fri 11 September 2026 12.82 (0%) 12.84 12.76 - 13.23 0.8284 times
Fri 04 September 2026 12.82 (1.75%) 12.70 12.51 - 12.97 1.0687 times
Fri 28 August 2026 12.60 (-0.79%) 12.72 12.50 - 13.00 0.8148 times
Fri 21 August 2026 12.70 (0%) 12.73 12.48 - 12.90 1.0441 times
Fri 14 August 2026 12.70 (2.25%) 12.30 12.19 - 12.88 0.7978 times

 weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.77 and 13.45

Monthly Target 112.26
Monthly Target 212.6
Monthly Target 312.943333333333
Monthly Target 413.28
Monthly Target 513.62

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 12.93 (1.89%) 12.70 12.61 - 13.29 0.9214 times
Wed 30 September 2026 12.69 (0.71%) 12.61 12.51 - 13.23 2.6419 times
Mon 31 August 2026 12.60 (5%) 12.10 11.73 - 13.00 2.1104 times
Fri 31 July 2026 12.00 (-30.68%) 17.44 11.00 - 17.67 2.6544 times
Tue 30 June 2026 17.31 (6.33%) 16.28 15.80 - 17.85 0.7313 times
Fri 29 May 2026 16.28 (-0.37%) 16.18 15.28 - 16.35 0.219 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.1282 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 0.1651 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 0.326 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.1023 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 0.1758 times

 monthly chart RhinebeckBancorp

Yearly price and charts RhinebeckBancorp

Strong yearly Stock price targets for RhinebeckBancorp RBKB are 11.97 and 18.96

Yearly Target 16.98
Yearly Target 29.96
Yearly Target 313.973333333333
Yearly Target 416.95
Yearly Target 520.96

Yearly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 12.93 (7.57%) 12.29 11.00 - 17.99 4.1802 times
Wed 31 December 2025 12.02 (24.3%) 9.74 9.31 - 13.99 0.8982 times
Tue 31 December 2024 9.67 (20.12%) 8.22 7.30 - 9.99 0.5216 times
Fri 29 December 2023 8.05 (-11.64%) 9.04 6.07 - 9.73 0.5168 times
Fri 30 December 2022 9.11 (-14.54%) 10.78 8.46 - 11.52 0.3718 times
Fri 31 December 2021 10.66 (24.68%) 8.52 8.50 - 13.10 0.3931 times
Thu 31 December 2020 8.55 (0%) 6.50 6.50 - 9.28 0.1183 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of RhinebeckBancorp

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.92

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RhinebeckBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RhinebeckBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RhinebeckBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RhinebeckBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RhinebeckBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and RhinebeckBancorp RBKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.

RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.85
20 day DMA 12.89
35 day DMA 12.9
50 day DMA 12.84
100 day DMA 14.11
150 day DMA 14.67
200 day DMA 14.47

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.8412.79
12 day EMA12.8612.8512.84
20 day EMA12.8812.8712.86
35 day EMA12.8512.8512.84
50 day EMA12.8112.8112.81

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.812.78
12 day SMA12.8512.8512.88
20 day SMA12.8912.8912.88
35 day SMA12.912.912.89
50 day SMA12.8412.8312.83
100 day SMA14.1114.1514.18
150 day SMA14.6714.6814.7
200 day SMA14.4714.4614.46

Videos related to: RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top