RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong intraday Stock price targets for RhinebeckBancorp are 10.11 and 10.3

Intraday Target 19.96
Intraday Target 210.06
Intraday Target 310.146666666667
Intraday Target 410.25
Intraday Target 510.34

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 10.17 (-1.17%) 10.06 10.04 - 10.23 0 times
Mon 21 April 2025 10.29 (0.49%) 10.00 10.00 - 10.29 1.5818 times
Thu 17 April 2025 10.24 (-0.39%) 10.20 10.17 - 10.28 6.1921 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 0 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 1.1131 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 0 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 0 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 0 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 1.1131 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 0 times
Wed 16 April 2025 10.28 (0.59%) 9.99 9.99 - 10.28 0 times

 Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 10.09 and 10.38

Weekly Target 19.86
Weekly Target 210.02
Weekly Target 310.153333333333
Weekly Target 410.31
Weekly Target 510.44

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 10.17 (-0.68%) 10.00 10.00 - 10.29 0.3681 times
Thu 17 April 2025 10.24 (-0.39%) 9.99 9.99 - 10.28 1.4411 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 0.259 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 0 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 0 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 0 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 0.259 times
Wed 16 April 2025 10.28 (0%) 9.99 9.99 - 10.28 0 times
Wed 16 April 2025 10.28 (2.9%) 10.11 9.87 - 10.28 1.86 times
Fri 11 April 2025 9.99 (3.63%) 9.40 9.31 - 10.24 5.8126 times
Fri 04 April 2025 9.64 (0%) 9.73 9.43 - 10.45 0.9688 times

 weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 9.74 and 10.88

Monthly Target 18.84
Monthly Target 29.5
Monthly Target 39.9766666666667
Monthly Target 410.64
Monthly Target 511.12

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 10.17 (3.35%) 9.78 9.31 - 10.45 0.5704 times
Mon 31 March 2025 9.84 (-4%) 10.31 9.84 - 10.50 0.4992 times
Fri 28 February 2025 10.25 (2.3%) 10.01 9.63 - 10.25 1.1102 times
Fri 31 January 2025 10.02 (3.62%) 9.74 9.33 - 10.08 1.1627 times
Tue 31 December 2024 9.67 (-1.73%) 9.60 9.32 - 9.80 0.7172 times
Tue 26 November 2024 9.84 (7.42%) 9.47 9.02 - 9.99 1.0621 times
Thu 31 October 2024 9.16 (-0.97%) 9.20 8.81 - 9.81 1.3115 times
Mon 30 September 2024 9.25 (11.31%) 8.10 7.96 - 9.37 2.0129 times
Fri 30 August 2024 8.31 (-2.35%) 8.49 7.30 - 8.64 1.1852 times
Wed 31 July 2024 8.51 (8.27%) 7.63 7.52 - 8.86 0.3687 times
Fri 28 June 2024 7.86 (-1.13%) 8.03 7.36 - 8.04 0.5342 times

 monthly chart RhinebeckBancorp

Yearly price and charts RhinebeckBancorp

Strong yearly Stock price targets for RhinebeckBancorp RBKB are 9.74 and 10.93

Yearly Target 18.8
Yearly Target 29.49
Yearly Target 39.9933333333333
Yearly Target 410.68
Yearly Target 511.18

Yearly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 10.17 (5.17%) 9.74 9.31 - 10.50 0.3952 times
Tue 31 December 2024 9.67 (20.12%) 8.22 7.30 - 9.99 1.5285 times
Fri 29 December 2023 8.05 (-11.64%) 9.04 6.07 - 9.73 1.5231 times
Fri 30 December 2022 9.11 (-14.54%) 10.78 8.46 - 11.52 1.0752 times
Fri 31 December 2021 10.66 (24.68%) 8.52 8.50 - 13.10 1.1407 times
Thu 31 December 2020 8.55 (0%) 6.50 6.50 - 9.28 0.3373 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of RhinebeckBancorp

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RhinebeckBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RhinebeckBancorp in short term and the buy signal is strong.

RhinebeckBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RhinebeckBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RhinebeckBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and RhinebeckBancorp RBKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.

RhinebeckBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.26
20 day DMA 10.11
35 day DMA 10.17
50 day DMA 10.17
100 day DMA 9.98
150 day DMA 9.73
200 day DMA 9.36

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.2710.26
12 day EMA10.2110.2210.21
20 day EMA10.210.210.19
35 day EMA10.1810.1810.17
50 day EMA10.1710.1710.16

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.2710.27
12 day SMA10.2610.2710.24
20 day SMA10.1110.0910.08
35 day SMA10.1710.1810.18
50 day SMA10.1710.1710.17
100 day SMA9.989.979.97
150 day SMA9.739.729.7
200 day SMA9.369.359.34

Videos related to: RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top