USA Rhinebeck Bancorp, Inc. RBKB All indicator, Rhinebeck Bancorp, Inc. RBKB indicators All technical analysis, Rhinebeck Bancorp, Inc. RBKB indicators All free charts, Rhinebeck Bancorp, Inc. RBKB indicators All historical values USA

Stock RBKB - Share Rhinebeck Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 11.9
Daily Resistance: 11.9
5 Day DMA Moving Average is 11.94
20 Day DMA Moving Average is 12.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.92%	11.90	11.90	11.90	11.90	0.42 times
Thu 08 Jan 2026	2.04%	11.93	12.01	12.10	11.56	0.92 times
Wed 07 Jan 2026	-1.83%	12.00	11.77	12.00	11.72	1.27 times
Tue 06 Jan 2026	-0.17%	12.01	11.99	12.10	11.90	1.4 times
Mon 05 Jan 2026	0.25%	12.00	12.01	12.24	11.98	1.14 times
Fri 02 Jan 2026	-0.33%	12.29	11.98	12.44	11.98	0.79 times
Wed 31 Dec 2025	-1.56%	12.17	12.02	12.17	11.90	1.05 times
Tue 30 Dec 2025	-1.93%	12.47	12.21	12.47	12.01	1.09 times
Mon 29 Dec 2025	0.97%	12.45	12.45	12.47	12.18	1.62 times
Fri 26 Dec 2025	1.07%	12.12	12.33	12.33	11.83	2.14 times

Volume is calculated using 10 day average volume

USA Rhinebeck Bancorp, Inc. RBKB All indicator, Rhinebeck Bancorp, Inc. RBKB indicators All technical analysis, Rhinebeck Bancorp, Inc. RBKB indicators All free charts, Rhinebeck Bancorp, Inc. RBKB indicators All historical values USA

Below are charts of USA Rhinebeck Bancorp, Inc. RBKB All indicator, Rhinebeck Bancorp, Inc. RBKB indicators All technical analysis, Rhinebeck Bancorp, Inc. RBKB indicators All free charts, Rhinebeck Bancorp, Inc. RBKB indicators All historical values USA

Rhinebeck Bancorp, Inc. RBKB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rhinebeck Bancorp, Inc. RBKB ADX is: 7, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rhinebeck Bancorp, Inc. RBKB are:

ADX	+DY	-DY
6.7	19.4	22.2
12.5	18.4	23.7
6.7	18.9	21.6
0	18.4	18.4
0	17.9	17.9
6.7	20	17.5
6.7	17.5	20
6.7	17.1	19.5
6.7	19.5	17.1
6.7	16.7	19

ADX charts for Rhinebeck Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rhinebeck Bancorp, Inc. RBKB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rhinebeck Bancorp, Inc. is 12.17

50 day MA of Rhinebeck Bancorp, Inc. is 11.13

100 day MA of Rhinebeck Bancorp, Inc. is 11.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rhinebeck Bancorp, Inc. RBKB is uptrend

Historical Moving averages values of Rhinebeck Bancorp, Inc. RBKB are:

Price	20 day	50 day	100 day
11.90	12.17	11.13	11.57
12.01	12.16	11.08	11.58
11.77	12.16	11.04	11.58
11.99	12.17	11	11.6
12.01	12.15	10.97	11.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rhinebeck Bancorp, Inc. RBKB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rhinebeck Bancorp, Inc. RBKB is: 7192.7 M

Current day volume is 0.32 times compared to averaged volume Rhinebeck Bancorp, Inc. has

Historical price to volume measure of Rhinebeck Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.90	-0.92%	0%	0.32 times
12.01	2.04%	0.67%	0.695 times
11.77	-1.83%	-1.92%	0.959 times
11.99	-0.17%	-0.17%	1.057 times
12.01	0.25%	0.08%	0.862 times
11.98	-0.33%	-2.52%	0.598 times
12.02	-1.56%	-1.23%	0.792 times
12.21	-1.93%	-2.09%	0.82 times
12.45	0.97%	0%	1.223 times
12.33	1.07%	1.73%	1.613 times

Price to volume Charts of Rhinebeck Bancorp, Inc. RBKB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rhinebeck Bancorp, Inc. RBKB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rhinebeck Bancorp, Inc. RBKB is: 12.17 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rhinebeck Bancorp, Inc. RBKB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.90	12.17	0.2	12.58	11.76
12.01	12.16	0.21	12.58	11.74
11.77	12.16	0.21	12.59	11.73
11.99	12.17	0.2	12.58	11.76
12.01	12.15	0.23	12.61	11.69

Bollinger Bands charts for Rhinebeck Bancorp, Inc. RBKB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rhinebeck Bancorp, Inc. RBKB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rhinebeck Bancorp, Inc. RBKB

14 day Rhinebeck Bancorp, Inc. RBKB RSI is: 56.33

According to RSI indicator, Buying is dominating the stock of Rhinebeck Bancorp, Inc. RBKB

Historical values of RSI indicator for Rhinebeck Bancorp, Inc. are as follows in descending order:

56.33 56.01 55.23 56.47 54.92 56.42 55.12 55.74 57.12 57.72 58.24 59.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rhinebeck Bancorp, Inc. RBKB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rhinebeck Bancorp, Inc. RBKB

12,26,9 day Rhinebeck Bancorp, Inc. RBKB MACD is: 12.01, 11.84, 0.17

According to MACD indicator, Prices of Rhinebeck Bancorp, Inc. RBKB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rhinebeck Bancorp, Inc. RBKB are:

12.01, 11.84, 0.17
12.03, 11.84, 0.19
12.03, 11.83, 0.2
12.08, 11.83, 0.25
12.1, 11.82, 0.28
12.12, 11.8, 0.32
12.15, 11.79, 0.36
12.17, 11.77, 0.4
12.16, 11.74, 0.42
12.11, 11.68, 0.43

MACD charts of Rhinebeck Bancorp, Inc. RBKB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rhinebeck Bancorp, Inc. RBKB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rhinebeck Bancorp, Inc. RBKB CCI is: -107

According to CCI indicator, Rhinebeck Bancorp, Inc. RBKB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Rhinebeck Bancorp, Inc.

Historical CCI values of Rhinebeck Bancorp, Inc. RBKB are:

-107 -113 -146 -53 -9 23 -35 77 153 40

CCI charts of Rhinebeck Bancorp, Inc. RBKB are below. Second charts towards left.

Rhinebeck Bancorp, Inc. RBKB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rhinebeck Bancorp, Inc. RBKB Stochastics is: 31

According to Stochastics indicator, Buying is coming in Rhinebeck Bancorp, Inc.

Rhinebeck Bancorp, Inc. RBKB is neither over-bought, nor over-sold

Historical Stochastics values of Rhinebeck Bancorp, Inc. RBKB are:

31 31 31 31 31 31 31 31 31 31

Rhinebeck Bancorp, Inc. RBKB Stochastics charts are below. Third charts to the left, at the bottom