RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets RBKB
- RBKB Experts view
- Tomorrow's Movement RBKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 7.69 and 8.24
Daily Target 1 | 7.23 |
Daily Target 2 | 7.59 |
Daily Target 3 | 7.78 |
Daily Target 4 | 8.14 |
Daily Target 5 | 8.33 |
Daily price and volume Rhinebeck Bancorp
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 7.95 (-0.5%) | 7.45 | 7.42 - 7.97 | 3.774 times | Fri 21 June 2024 | 7.99 (5.55%) | 7.44 | 7.36 - 8.00 | 3.113 times | Thu 20 June 2024 | 7.57 (-0.53%) | 7.57 | 7.57 - 7.57 | 0.8102 times | Tue 18 June 2024 | 7.61 (0%) | 7.97 | 7.61 - 7.97 | 0.1279 times | Tue 18 June 2024 | 7.61 (-4.16%) | 7.97 | 7.61 - 7.97 | 0.1279 times | Mon 17 June 2024 | 7.94 (2.45%) | 7.58 | 7.58 - 7.94 | 0.1919 times | Fri 14 June 2024 | 7.75 (-0.64%) | 7.85 | 7.75 - 7.85 | 1.194 times | Tue 11 June 2024 | 7.80 (2.5%) | 7.56 | 7.55 - 7.80 | 0.2985 times | Mon 10 June 2024 | 7.61 (-2.06%) | 7.68 | 7.61 - 7.68 | 0.2345 times | Fri 07 June 2024 | 7.77 (-1.89%) | 7.87 | 7.77 - 7.87 | 0.1279 times | Wed 05 June 2024 | 7.92 (-0.75%) | 7.75 | 7.54 - 7.96 | 0.9808 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 7.69 and 8.24
Weekly Target 1 | 7.23 |
Weekly Target 2 | 7.59 |
Weekly Target 3 | 7.78 |
Weekly Target 4 | 8.14 |
Weekly Target 5 | 8.33 |
Weekly price and volumes for Rhinebeck Bancorp
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 7.95 (-0.5%) | 7.45 | 7.42 - 7.97 | 1.1205 times | Fri 21 June 2024 | 7.99 (4.99%) | 7.97 | 7.36 - 8.00 | 1.2028 times | Tue 18 June 2024 | 7.61 (-1.81%) | 7.58 | 7.58 - 7.97 | 0.095 times | Fri 14 June 2024 | 7.75 (-0.26%) | 7.68 | 7.55 - 7.85 | 0.5128 times | Fri 07 June 2024 | 7.77 (-2.26%) | 8.03 | 7.54 - 8.04 | 0.4305 times | Fri 31 May 2024 | 7.95 (-1.85%) | 8.07 | 7.86 - 8.10 | 0.6584 times | Thu 23 May 2024 | 8.10 (5.61%) | 7.68 | 7.61 - 8.80 | 2.5497 times | Fri 17 May 2024 | 7.67 (-1.67%) | 7.52 | 7.51 - 7.81 | 0.4424 times | Fri 10 May 2024 | 7.80 (1.96%) | 7.47 | 7.40 - 7.90 | 2.355 times | Fri 03 May 2024 | 7.65 (0.53%) | 7.51 | 7.47 - 7.84 | 0.6331 times | Fri 26 April 2024 | 7.61 (1.6%) | 7.50 | 7.50 - 7.88 | 0.4368 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 7.32 and 8
Monthly Target 1 | 7.1 |
Monthly Target 2 | 7.53 |
Monthly Target 3 | 7.7833333333333 |
Monthly Target 4 | 8.21 |
Monthly Target 5 | 8.46 |
Monthly price and volumes Rhinebeck Bancorp
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 7.95 (0%) | 8.03 | 7.36 - 8.04 | 0.3578 times | Fri 31 May 2024 | 7.95 (2.32%) | 7.63 | 7.40 - 8.80 | 0.6554 times | Tue 30 April 2024 | 7.77 (-8.05%) | 8.11 | 7.37 - 8.45 | 0.4447 times | Thu 28 March 2024 | 8.45 (-0.24%) | 8.47 | 7.75 - 8.94 | 1.2014 times | Thu 29 February 2024 | 8.47 (-3.97%) | 8.92 | 8.40 - 9.13 | 1.5241 times | Wed 31 January 2024 | 8.82 (9.57%) | 8.22 | 7.83 - 9.51 | 0.9925 times | Fri 29 December 2023 | 8.05 (27.78%) | 6.25 | 6.10 - 8.38 | 3.6196 times | Thu 30 November 2023 | 6.30 (-0.47%) | 6.38 | 6.26 - 6.65 | 0.5316 times | Tue 31 October 2023 | 6.33 (-6.5%) | 6.59 | 6.16 - 6.90 | 0.3436 times | Fri 29 September 2023 | 6.77 (-3.29%) | 6.87 | 6.52 - 6.95 | 0.3295 times | Thu 31 August 2023 | 7.00 (0%) | 7.14 | 6.66 - 7.14 | 0.3578 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 24 June 2024
![Munafa value: 75 as on Mon 24 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+75+as+on+Mon+24+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RhinebeckBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RhinebeckBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RhinebeckBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RhinebeckBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RhinebeckBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and RhinebeckBancorp RBKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
DMA period | DMA value |
5 day DMA | 7.75 |
12 day DMA | 7.79 |
20 day DMA | 7.89 |
35 day DMA | 7.78 |
50 day DMA | 7.78 |
100 day DMA | 8.13 |
150 day DMA | 7.82 |
200 day DMA | 7.55 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.83 | 7.77 | 7.66 |
12 day EMA | 7.81 | 7.79 | 7.75 |
20 day EMA | 7.82 | 7.81 | 7.79 |
35 day EMA | 7.84 | 7.83 | 7.82 |
50 day EMA | 7.81 | 7.8 | 7.79 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.75 | 7.74 | 7.7 |
12 day SMA | 7.79 | 7.8 | 7.8 |
20 day SMA | 7.89 | 7.88 | 7.86 |
35 day SMA | 7.78 | 7.77 | 7.76 |
50 day SMA | 7.78 | 7.78 | 7.78 |
100 day SMA | 8.13 | 8.13 | 8.14 |
150 day SMA | 7.82 | 7.81 | 7.8 |
200 day SMA | 7.55 | 7.55 | 7.54 |