RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 7.69 and 8.24

Daily Target 17.23
Daily Target 27.59
Daily Target 37.78
Daily Target 48.14
Daily Target 58.33

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Mon 24 June 2024 7.95 (-0.5%) 7.45 7.42 - 7.97 3.774 times
Fri 21 June 2024 7.99 (5.55%) 7.44 7.36 - 8.00 3.113 times
Thu 20 June 2024 7.57 (-0.53%) 7.57 7.57 - 7.57 0.8102 times
Tue 18 June 2024 7.61 (0%) 7.97 7.61 - 7.97 0.1279 times
Tue 18 June 2024 7.61 (-4.16%) 7.97 7.61 - 7.97 0.1279 times
Mon 17 June 2024 7.94 (2.45%) 7.58 7.58 - 7.94 0.1919 times
Fri 14 June 2024 7.75 (-0.64%) 7.85 7.75 - 7.85 1.194 times
Tue 11 June 2024 7.80 (2.5%) 7.56 7.55 - 7.80 0.2985 times
Mon 10 June 2024 7.61 (-2.06%) 7.68 7.61 - 7.68 0.2345 times
Fri 07 June 2024 7.77 (-1.89%) 7.87 7.77 - 7.87 0.1279 times
Wed 05 June 2024 7.92 (-0.75%) 7.75 7.54 - 7.96 0.9808 times

 Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 7.69 and 8.24

Weekly Target 17.23
Weekly Target 27.59
Weekly Target 37.78
Weekly Target 48.14
Weekly Target 58.33

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Mon 24 June 2024 7.95 (-0.5%) 7.45 7.42 - 7.97 1.1205 times
Fri 21 June 2024 7.99 (4.99%) 7.97 7.36 - 8.00 1.2028 times
Tue 18 June 2024 7.61 (-1.81%) 7.58 7.58 - 7.97 0.095 times
Fri 14 June 2024 7.75 (-0.26%) 7.68 7.55 - 7.85 0.5128 times
Fri 07 June 2024 7.77 (-2.26%) 8.03 7.54 - 8.04 0.4305 times
Fri 31 May 2024 7.95 (-1.85%) 8.07 7.86 - 8.10 0.6584 times
Thu 23 May 2024 8.10 (5.61%) 7.68 7.61 - 8.80 2.5497 times
Fri 17 May 2024 7.67 (-1.67%) 7.52 7.51 - 7.81 0.4424 times
Fri 10 May 2024 7.80 (1.96%) 7.47 7.40 - 7.90 2.355 times
Fri 03 May 2024 7.65 (0.53%) 7.51 7.47 - 7.84 0.6331 times
Fri 26 April 2024 7.61 (1.6%) 7.50 7.50 - 7.88 0.4368 times

 weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 7.32 and 8

Monthly Target 17.1
Monthly Target 27.53
Monthly Target 37.7833333333333
Monthly Target 48.21
Monthly Target 58.46

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Mon 24 June 2024 7.95 (0%) 8.03 7.36 - 8.04 0.3578 times
Fri 31 May 2024 7.95 (2.32%) 7.63 7.40 - 8.80 0.6554 times
Tue 30 April 2024 7.77 (-8.05%) 8.11 7.37 - 8.45 0.4447 times
Thu 28 March 2024 8.45 (-0.24%) 8.47 7.75 - 8.94 1.2014 times
Thu 29 February 2024 8.47 (-3.97%) 8.92 8.40 - 9.13 1.5241 times
Wed 31 January 2024 8.82 (9.57%) 8.22 7.83 - 9.51 0.9925 times
Fri 29 December 2023 8.05 (27.78%) 6.25 6.10 - 8.38 3.6196 times
Thu 30 November 2023 6.30 (-0.47%) 6.38 6.26 - 6.65 0.5316 times
Tue 31 October 2023 6.33 (-6.5%) 6.59 6.16 - 6.90 0.3436 times
Fri 29 September 2023 6.77 (-3.29%) 6.87 6.52 - 6.95 0.3295 times
Thu 31 August 2023 7.00 (0%) 7.14 6.66 - 7.14 0.3578 times

 monthly chart RhinebeckBancorp

Indicator Analysis of RhinebeckBancorp

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 24 June 2024

Munafa value: 75 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RhinebeckBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RhinebeckBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RhinebeckBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RhinebeckBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RhinebeckBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.88 and RhinebeckBancorp RBKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.

RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 7.75
12 day DMA 7.79
20 day DMA 7.89
35 day DMA 7.78
50 day DMA 7.78
100 day DMA 8.13
150 day DMA 7.82
200 day DMA 7.55

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.837.777.66
12 day EMA7.817.797.75
20 day EMA7.827.817.79
35 day EMA7.847.837.82
50 day EMA7.817.87.79

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.757.747.7
12 day SMA7.797.87.8
20 day SMA7.897.887.86
35 day SMA7.787.777.76
50 day SMA7.787.787.78
100 day SMA8.138.138.14
150 day SMA7.827.817.8
200 day SMA7.557.557.54

Videos related to: RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top