USA Stock RBKB Historical charts - Rhinebeck Bancorp, Inc.
Historical charts for Stock RBKB - Share Rhinebeck Bancorp, Inc. trades in USA under Finance Deals in Banks
Recent prices of RBKB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 7.67 | 7.67 to 7.81 | 1.99% | 0.34 times |
| 16 Thu May 2024 | 7.52 | 7.52 to 7.52 | 0.13% | 0.07 times |
| 15 Wed May 2024 | 7.51 | 7.51 to 7.54 | -2.47% | 0.69 times |
| 13 Mon May 2024 | 7.70 | 7.52 to 7.71 | -1.28% | 0.44 times |
| 10 Fri May 2024 | 7.80 | 7.52 to 7.90 | -0.89% | 0.33 times |
| 09 Thu May 2024 | 7.87 | 7.51 to 7.87 | 5.07% | 4.31 times |
| 08 Wed May 2024 | 7.49 | 7.49 to 7.50 | 1.22% | 0.13 times |
| 07 Tue May 2024 | 7.40 | 7.40 to 7.69 | -0.8% | 3.04 times |
| 06 Mon May 2024 | 7.46 | 7.45 to 7.70 | -2.48% | 0.44 times |
| 03 Fri May 2024 | 7.65 | 7.47 to 7.73 | -0.39% | 0.36 times |
| 01 Wed May 2024 | 7.68 | 7.62 to 7.68 | -1.16% | 0.18 times |
| 30 Tue Apr 2024 | 7.77 | 7.59 to 7.84 | 2.37% | 1.55 times |
Technical analysis forecast for RBKB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBKB RBKB at this time. Stock is falling and might fall more.
It appears as if RBKB RBKB gave a large move recently.
Stock of RBKB (RBKB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RBKB is bearish for shortterm, and stock might move down till 7.6 or till 7.4. Use a stoploss of 7.69 and if the stock hits stoploss, then it can shoot up till 7.81
Tomorrow's movement Prediction of RBKB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RBKB Historical charts - Share Rhinebeck Bancorp, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance