ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RBKB Historical charts - Rhinebeck Bancorp, Inc.

Historical charts for Stock RBKB - Share Rhinebeck Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 12.96
  • 12Day Average: 12.92
  • 20Day Average: 12.92
  • 50Day Average: 12.69
  • 100Day Average: 14.5
  • 150Day Average: 14.92

RBKB Indicators & signals

Indicator MACD (12,26,9)

12.94, 12.92, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 37.5, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RBKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 13.23 13.08 to 13.25 0.61% 0.81 times
02 Fri Oct 2026 13.15 12.97 to 13.16 1.78% 0.94 times
01 Thu Oct 2026 12.92 12.65 to 12.97 1.81% 0.96 times
30 Wed Sep 2026 12.69 12.65 to 12.83 -0.86% 0.69 times
29 Tue Sep 2026 12.80 12.66 to 12.80 0.87% 0.65 times
28 Mon Sep 2026 12.69 12.66 to 12.84 -1.09% 0.64 times
25 Fri Sep 2026 12.83 12.83 to 12.95 -0.16% 0.62 times
24 Thu Sep 2026 12.85 12.82 to 12.94 0.31% 1.1 times
23 Wed Sep 2026 12.81 12.76 to 13.07 -2.21% 1.45 times
22 Tue Sep 2026 13.10 13.02 to 13.20 0.54% 1.46 times
21 Mon Sep 2026 13.03 13.00 to 13.18 0.31% 1.49 times
18 Fri Sep 2026 12.99 12.87 to 13.10 0.7% 7.68 times

Technical analysis forecast of RBKB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBKB RBKB at this time. Stock is rising and might rise more.

It appears as if RBKB RBKB gave a large move recently.

Stock of RBKB (RBKB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RBKB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.2, for a target of 13 or 12.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RBKB Historical charts - Share Rhinebeck Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RBKB Historical charts - Share Rhinebeck Bancorp, Inc.

 

Back to top