Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 38.44 and 38.91
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 38.783333333333 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 39.25 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.82 (0.08%) | 39.00 | 38.53 - 39.00 | 0.9844 times | Thu 11 December 2025 | 38.79 (0.52%) | 38.55 | 38.07 - 39.08 | 0.9246 times | Wed 10 December 2025 | 38.59 (4.04%) | 36.99 | 36.99 - 38.80 | 1.277 times | Tue 09 December 2025 | 37.09 (-0.38%) | 37.16 | 37.01 - 37.72 | 1.0666 times | Mon 08 December 2025 | 37.23 (-0.27%) | 37.30 | 36.91 - 37.65 | 1.125 times | Fri 05 December 2025 | 37.33 (-0.72%) | 37.04 | 36.83 - 37.37 | 1.2172 times | Thu 04 December 2025 | 37.60 (0.21%) | 37.34 | 37.20 - 37.70 | 0.786 times | Wed 03 December 2025 | 37.52 (1.98%) | 36.93 | 36.93 - 37.70 | 0.9816 times | Tue 02 December 2025 | 36.79 (-1.02%) | 37.37 | 36.76 - 37.37 | 0.6245 times | Mon 01 December 2025 | 37.17 (0.9%) | 36.64 | 36.64 - 37.52 | 1.013 times | Fri 28 November 2025 | 36.84 (-0.78%) | 37.08 | 36.60 - 37.31 | 0.3606 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 37.87 and 40.04
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.27 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.82 (3.99%) | 37.30 | 36.91 - 39.08 | 1.2821 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.1021 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.7248 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 0.9558 times | Fri 14 November 2025 | 36.24 (0.61%) | 36.26 | 35.41 - 36.64 | 0.9082 times | Fri 07 November 2025 | 36.02 (1.52%) | 35.59 | 35.21 - 36.23 | 0.6869 times | Fri 31 October 2025 | 35.48 (0%) | 35.38 | 34.86 - 36.10 | 0.194 times | Fri 31 October 2025 | 35.48 (-4.8%) | 37.30 | 34.86 - 37.42 | 0.9441 times | Fri 24 October 2025 | 37.27 (4.37%) | 35.79 | 35.11 - 37.37 | 1.3013 times | Fri 17 October 2025 | 35.71 (-1.3%) | 36.70 | 35.08 - 38.12 | 1.9007 times | Fri 10 October 2025 | 36.18 (-4.74%) | 38.26 | 36.08 - 39.05 | 1.3096 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 37.73 and 40.17
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.82 (5.37%) | 36.64 | 36.64 - 39.08 | 0.4998 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6867 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.3686 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.2314 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7866 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2738 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1649 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7604 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1575 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.0705 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.7607 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 29.73 and 42.22
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 32.76 |
| Yearly Target 3 | 39.19 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 51.68 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.82 (-2.68%) | 40.26 | 33.13 - 45.62 | 1.3909 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2939 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1297 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0476 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8963 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2415 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Merchants FRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.58 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.69 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.31 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.04 | 37.66 |
| 12 day EMA | 37.68 | 37.47 | 37.23 |
| 20 day EMA | 37.29 | 37.13 | 36.96 |
| 35 day EMA | 37.07 | 36.97 | 36.86 |
| 50 day EMA | 36.92 | 36.84 | 36.76 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.81 | 37.57 |
| 12 day SMA | 37.58 | 37.44 | 37.25 |
| 20 day SMA | 36.93 | 36.79 | 36.65 |
| 35 day SMA | 36.56 | 36.49 | 36.43 |
| 50 day SMA | 36.69 | 36.66 | 36.64 |
| 100 day SMA | 38.14 | 38.16 | 38.19 |
| 150 day SMA | 38.31 | 38.31 | 38.3 |
| 200 day SMA | 38.26 | 38.28 | 38.3 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
