FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets FRME
• FRME Experts view
• Tomorrow's Movement FRME
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• FRME History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of FirstMerchants

Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Merchants FRME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Merchants FRME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.93

Munafa value: 16 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstMerchants in short term and the sell signal is strong.

FirstMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMerchants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.78 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.

FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Merchants FRME

DMA (daily moving average) of First Merchants FRME

DMA period	DMA value
5 day DMA	42.55
12 day DMA	42.8
20 day DMA	42.99
35 day DMA	43.18
50 day DMA	42.92
100 day DMA	41.56
150 day DMA	40.81
200 day DMA	39.92

EMA (exponential moving average) of First Merchants FRME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.39	42.57	42.89
12 day EMA	42.75	42.88	43.05
20 day EMA	42.87	42.96	43.07
35 day EMA	42.79	42.84	42.89
50 day EMA	42.66	42.69	42.72

SMA (simple moving average) of First Merchants FRME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.55	42.88	43.17
12 day SMA	42.8	42.91	43.05
20 day SMA	42.99	43.05	43.05
35 day SMA	43.18	43.22	43.29
50 day SMA	42.92	42.9	42.88
100 day SMA	41.56	41.52	41.48
150 day SMA	40.81	40.78	40.75
200 day SMA	39.92	39.89	39.86

Hindi Video What Is Needed To Succeed In Stock Markets