Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 37.7 and 38.43
| Intraday Target 1 | 37.57 |
| Intraday Target 2 | 37.83 |
| Intraday Target 3 | 38.303333333333 |
| Intraday Target 4 | 38.56 |
| Intraday Target 5 | 39.03 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.08 (-1.17%) | 38.33 | 38.05 - 38.78 | 1.0116 times | Thu 15 January 2026 | 38.53 (1.93%) | 37.77 | 37.77 - 38.78 | 0.8336 times | Wed 14 January 2026 | 37.80 (1.61%) | 37.23 | 37.16 - 37.98 | 1.0906 times | Tue 13 January 2026 | 37.20 (-1.22%) | 37.69 | 37.17 - 37.79 | 0.8086 times | Mon 12 January 2026 | 37.66 (-1.18%) | 37.89 | 37.55 - 38.11 | 0.809 times | Fri 09 January 2026 | 38.11 (-1.5%) | 38.69 | 38.02 - 38.90 | 0.922 times | Thu 08 January 2026 | 38.69 (2.08%) | 37.60 | 37.59 - 39.03 | 1.2447 times | Wed 07 January 2026 | 37.90 (-1.15%) | 38.33 | 37.73 - 38.33 | 0.9197 times | Tue 06 January 2026 | 38.34 (0.45%) | 37.96 | 37.71 - 38.37 | 1.177 times | Mon 05 January 2026 | 38.17 (1.79%) | 37.33 | 37.29 - 38.69 | 1.1833 times | Fri 02 January 2026 | 37.50 (0.05%) | 37.47 | 36.86 - 37.70 | 0.9255 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 37.62 and 39.24
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.006666666667 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.9609 times | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 1.1495 times | Fri 02 January 2026 | 37.50 (-1.99%) | 38.25 | 36.86 - 38.35 | 0.7929 times | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.6717 times | Fri 19 December 2025 | 38.36 (-1.18%) | 39.02 | 37.97 - 39.38 | 1.3819 times | Fri 12 December 2025 | 38.82 (3.99%) | 37.30 | 36.91 - 39.08 | 1.3002 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.1176 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.735 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 0.9692 times | Fri 14 November 2025 | 36.24 (0.61%) | 36.26 | 35.41 - 36.64 | 0.921 times | Fri 07 November 2025 | 36.02 (1.52%) | 35.59 | 35.21 - 36.23 | 0.6966 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 37.47 and 39.64
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.08 (1.6%) | 37.47 | 36.86 - 39.03 | 0.4788 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 1.0527 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6898 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.3749 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.237 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7902 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2796 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1702 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7639 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1628 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.0755 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 37.47 and 39.64
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 37.99 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.08 (1.6%) | 37.47 | 36.86 - 39.03 | 0.065 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.6651 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.4795 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.2917 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.1979 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 1.0248 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2761 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.11 |
| 35 day DMA | 37.99 |
| 50 day DMA | 37.4 |
| 100 day DMA | 37.94 |
| 150 day DMA | 38.35 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.02 | 37.76 |
| 12 day EMA | 38.02 | 38.01 | 37.92 |
| 20 day EMA | 37.98 | 37.97 | 37.91 |
| 35 day EMA | 37.64 | 37.61 | 37.56 |
| 50 day EMA | 37.29 | 37.26 | 37.21 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.86 | 37.89 |
| 12 day SMA | 37.96 | 37.92 | 37.88 |
| 20 day SMA | 38.11 | 38.15 | 38.17 |
| 35 day SMA | 37.99 | 37.97 | 37.91 |
| 50 day SMA | 37.4 | 37.35 | 37.29 |
| 100 day SMA | 37.94 | 37.97 | 37.99 |
| 150 day SMA | 38.35 | 38.34 | 38.34 |
| 200 day SMA | 37.97 | 37.96 | 37.97 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
