Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 37.08 and 37.62
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 36.98 |
| Intraday Target 3 | 37.176666666667 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 37.72 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.33 (-0.72%) | 37.04 | 36.83 - 37.37 | 1.3956 times | Thu 04 December 2025 | 37.60 (0.21%) | 37.34 | 37.20 - 37.70 | 0.9012 times | Wed 03 December 2025 | 37.52 (1.98%) | 36.93 | 36.93 - 37.70 | 1.1255 times | Tue 02 December 2025 | 36.79 (-1.02%) | 37.37 | 36.76 - 37.37 | 0.716 times | Mon 01 December 2025 | 37.17 (0.9%) | 36.64 | 36.64 - 37.52 | 1.1615 times | Fri 28 November 2025 | 36.84 (-0.78%) | 37.08 | 36.60 - 37.31 | 0.4134 times | Wed 26 November 2025 | 37.13 (-0.21%) | 36.93 | 36.86 - 37.21 | 0.8025 times | Tue 25 November 2025 | 37.21 (1.81%) | 36.75 | 36.75 - 37.47 | 0.9795 times | Mon 24 November 2025 | 36.55 (-0.81%) | 36.68 | 36.18 - 36.78 | 1.2903 times | Fri 21 November 2025 | 36.85 (4.39%) | 35.36 | 35.36 - 37.20 | 1.2144 times | Thu 20 November 2025 | 35.30 (-0.17%) | 35.75 | 35.03 - 36.21 | 0.8241 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 36.99 and 38.05
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.223333333333 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.099 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.7228 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 0.9532 times | Fri 14 November 2025 | 36.24 (0.61%) | 36.26 | 35.41 - 36.64 | 0.9057 times | Fri 07 November 2025 | 36.02 (1.52%) | 35.59 | 35.21 - 36.23 | 0.685 times | Fri 31 October 2025 | 35.48 (0%) | 35.38 | 34.86 - 36.10 | 0.1935 times | Fri 31 October 2025 | 35.48 (-4.8%) | 37.30 | 34.86 - 37.42 | 0.9415 times | Fri 24 October 2025 | 37.27 (4.37%) | 35.79 | 35.11 - 37.37 | 1.2978 times | Fri 17 October 2025 | 35.71 (-1.3%) | 36.70 | 35.08 - 38.12 | 1.8955 times | Fri 10 October 2025 | 36.18 (-4.74%) | 38.26 | 36.08 - 39.05 | 1.306 times | Fri 03 October 2025 | 37.98 (-0.63%) | 38.58 | 37.10 - 38.60 | 2.0119 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 36.99 and 38.05
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.223333333333 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 0.2374 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.7056 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.4064 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.2654 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.8083 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.309 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.197 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7814 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1895 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.1001 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.7817 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 28.99 and 41.48
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 38.693333333333 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.33 (-6.42%) | 40.26 | 33.13 - 45.62 | 1.3662 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.3009 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1358 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0533 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.9011 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2428 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.33 |
| 50 day DMA | 36.65 |
| 100 day DMA | 38.28 |
| 150 day DMA | 38.28 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.25 | 37.08 |
| 12 day EMA | 36.91 | 36.83 | 36.69 |
| 20 day EMA | 36.71 | 36.65 | 36.55 |
| 35 day EMA | 36.81 | 36.78 | 36.73 |
| 50 day EMA | 36.96 | 36.95 | 36.92 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.18 | 37.09 |
| 12 day SMA | 36.8 | 36.62 | 36.4 |
| 20 day SMA | 36.43 | 36.34 | 36.27 |
| 35 day SMA | 36.33 | 36.27 | 36.25 |
| 50 day SMA | 36.65 | 36.68 | 36.72 |
| 100 day SMA | 38.28 | 38.31 | 38.34 |
| 150 day SMA | 38.28 | 38.27 | 38.26 |
| 200 day SMA | 38.39 | 38.42 | 38.46 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
