Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 40.54 and 41.18
| Intraday Target 1 | 40.06 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 40.7 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 41.34 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.68 (-0.37%) | 40.67 | 40.39 - 41.03 | 1.1155 times | Thu 22 October 2026 | 40.83 (2.18%) | 39.96 | 39.96 - 41.02 | 1.2591 times | Wed 21 October 2026 | 39.96 (-0.37%) | 40.11 | 39.66 - 40.17 | 1.0104 times | Tue 20 October 2026 | 40.11 (1.85%) | 39.54 | 39.54 - 40.41 | 1.0917 times | Mon 19 October 2026 | 39.38 (-0.56%) | 39.58 | 39.25 - 39.63 | 0.7165 times | Fri 16 October 2026 | 39.60 (0.3%) | 39.59 | 39.48 - 40.26 | 1.1476 times | Thu 15 October 2026 | 39.48 (1.81%) | 39.12 | 38.85 - 39.78 | 0.9088 times | Wed 14 October 2026 | 38.78 (-0.72%) | 38.48 | 38.38 - 38.97 | 1.1853 times | Tue 13 October 2026 | 39.06 (-0.48%) | 39.50 | 38.78 - 39.63 | 0.8077 times | Mon 12 October 2026 | 39.25 (0.64%) | 39.07 | 38.99 - 39.48 | 0.7576 times | Fri 09 October 2026 | 39.00 (-1.49%) | 39.46 | 38.83 - 39.52 | 1.166 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.97 and 41.75
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.32 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.68 (2.73%) | 39.58 | 39.25 - 41.03 | 0.8867 times | Fri 16 October 2026 | 39.60 (1.54%) | 39.07 | 38.38 - 40.26 | 0.8207 times | Fri 09 October 2026 | 39.00 (-2.86%) | 40.15 | 38.81 - 40.25 | 1.2013 times | Fri 02 October 2026 | 40.15 (-1.38%) | 40.67 | 38.62 - 40.70 | 1.3268 times | Fri 25 September 2026 | 40.71 (-0.39%) | 40.95 | 39.97 - 41.41 | 1.1908 times | Fri 18 September 2026 | 40.87 (-0.58%) | 41.02 | 40.35 - 41.97 | 1.5044 times | Fri 11 September 2026 | 41.11 (-2.26%) | 41.87 | 40.37 - 41.92 | 0.6673 times | Fri 04 September 2026 | 42.06 (0.31%) | 41.79 | 40.79 - 42.30 | 0.9789 times | Fri 28 August 2026 | 41.93 (-0.24%) | 42.03 | 41.08 - 42.52 | 0.7176 times | Fri 21 August 2026 | 42.03 (-3.82%) | 43.63 | 41.60 - 43.85 | 0.7055 times | Fri 14 August 2026 | 43.70 (2.61%) | 42.49 | 42.16 - 43.78 | 0.7997 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.53 and 42.18
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.68 (2.26%) | 39.17 | 38.38 - 41.03 | 0.9555 times | Wed 30 September 2026 | 39.78 (-4.08%) | 41.40 | 39.55 - 42.30 | 1.2965 times | Mon 31 August 2026 | 41.47 (-3.87%) | 43.58 | 41.08 - 44.15 | 0.8928 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.1647 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.1356 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.7358 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 0.9445 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.0222 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.0472 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.8051 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.7507 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 38.2 and 47.82
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 40.573333333333 |
| Yearly Target 4 | 45.44 |
| Yearly Target 5 | 50.19 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.68 (8.54%) | 37.47 | 35.71 - 45.33 | 1.535 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.3179 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.1781 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.0008 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 0.9335 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.812 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2228 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMerchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.72 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.82 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.1 | 39.73 |
| 12 day EMA | 39.96 | 39.83 | 39.65 |
| 20 day EMA | 39.99 | 39.92 | 39.82 |
| 35 day EMA | 40.39 | 40.37 | 40.34 |
| 50 day EMA | 40.92 | 40.93 | 40.93 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 39.98 | 39.71 |
| 12 day SMA | 39.64 | 39.53 | 39.43 |
| 20 day SMA | 39.72 | 39.72 | 39.71 |
| 35 day SMA | 40.27 | 40.31 | 40.33 |
| 50 day SMA | 40.82 | 40.87 | 40.92 |
| 100 day SMA | 41.71 | 41.71 | 41.69 |
| 150 day SMA | 41.12 | 41.09 | 41.07 |
| 200 day SMA | 40.67 | 40.66 | 40.64 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
