Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 40.88 and 41.79
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.68 |
| Intraday Target 3 | 41.073333333333 |
| Intraday Target 4 | 41.59 |
| Intraday Target 5 | 41.98 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.19 (1.15%) | 40.65 | 40.56 - 41.47 | 1.2812 times | Thu 18 June 2026 | 40.72 (0.32%) | 41.06 | 40.57 - 41.38 | 1.999 times | Wed 17 June 2026 | 40.59 (-1.6%) | 41.17 | 40.23 - 41.55 | 1.1226 times | Tue 16 June 2026 | 41.25 (0.24%) | 41.42 | 40.97 - 42.00 | 0.7518 times | Mon 15 June 2026 | 41.15 (-2.23%) | 42.28 | 40.99 - 42.52 | 0.7942 times | Fri 12 June 2026 | 42.09 (2.14%) | 41.46 | 41.35 - 42.12 | 0.8228 times | Thu 11 June 2026 | 41.21 (0.12%) | 41.42 | 40.92 - 41.62 | 0.7356 times | Wed 10 June 2026 | 41.16 (1.33%) | 40.86 | 40.74 - 41.47 | 0.84 times | Tue 09 June 2026 | 40.62 (1.5%) | 40.26 | 40.11 - 41.29 | 0.9526 times | Mon 08 June 2026 | 40.02 (0.23%) | 40.04 | 39.86 - 40.49 | 0.7003 times | Fri 05 June 2026 | 39.93 (-0.42%) | 39.72 | 39.72 - 40.31 | 0.7726 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 40.88 and 41.79
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.19 (1.15%) | 40.65 | 40.56 - 41.47 | 0.3216 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 1.1715 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 1.0168 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 1.1377 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.8616 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.957 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.1583 times | Fri 08 May 2026 | 40.41 (-0.02%) | 40.14 | 39.90 - 41.09 | 0.9224 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 1.1193 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.3338 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 1.1216 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 40.03 and 43.69
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 40.856666666667 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.19 (2.21%) | 40.02 | 38.86 - 42.52 | 0.7943 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8877 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1394 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2331 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2632 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9712 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9056 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5935 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1477 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0643 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.6528 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 38.45 and 45.96
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 40.04 |
| Yearly Target 4 | 44.37 |
| Yearly Target 5 | 47.55 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.19 (9.9%) | 37.47 | 35.71 - 43.22 | 0.8941 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.4724 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.3162 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1182 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.043 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.9072 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2489 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Merchants FRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.32 |
| 50 day DMA | 40.36 |
| 100 day DMA | 39.95 |
| 150 day DMA | 39.17 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.91 | 41 |
| 12 day EMA | 40.83 | 40.77 | 40.78 |
| 20 day EMA | 40.66 | 40.6 | 40.59 |
| 35 day EMA | 40.53 | 40.49 | 40.48 |
| 50 day EMA | 40.42 | 40.39 | 40.38 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.16 | 41.26 |
| 12 day SMA | 40.84 | 40.65 | 40.6 |
| 20 day SMA | 40.54 | 40.49 | 40.46 |
| 35 day SMA | 40.32 | 40.29 | 40.27 |
| 50 day SMA | 40.36 | 40.37 | 40.37 |
| 100 day SMA | 39.95 | 39.92 | 39.91 |
| 150 day SMA | 39.17 | 39.14 | 39.11 |
| 200 day SMA | 38.91 | 38.92 | 38.92 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
