Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 42.46 and 43.32
| Intraday Target 1 | 42.23 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 43.086666666667 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 43.95 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.14 (-0.23%) | 43.22 | 42.63 - 43.49 | 0.629 times | Thu 30 July 2026 | 43.24 (-0.05%) | 43.39 | 42.80 - 43.80 | 0.5284 times | Wed 29 July 2026 | 43.26 (-0.37%) | 43.18 | 43.06 - 43.72 | 0.8718 times | Tue 28 July 2026 | 43.42 (1.76%) | 42.94 | 42.39 - 43.71 | 0.7426 times | Mon 27 July 2026 | 42.67 (-1.18%) | 43.21 | 42.36 - 43.67 | 1.1358 times | Fri 24 July 2026 | 43.18 (3.08%) | 42.11 | 41.55 - 43.38 | 1.1271 times | Thu 23 July 2026 | 41.89 (-4.25%) | 39.60 | 39.60 - 42.03 | 2.2818 times | Wed 22 July 2026 | 43.75 (-0.64%) | 43.90 | 43.45 - 44.02 | 1.0525 times | Tue 21 July 2026 | 44.03 (-0.65%) | 44.14 | 43.56 - 44.32 | 0.8144 times | Mon 20 July 2026 | 44.32 (-0.61%) | 44.59 | 44.02 - 44.59 | 0.8167 times | Fri 17 July 2026 | 44.59 (-1.41%) | 45.00 | 44.21 - 45.31 | 0.8638 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 42.03 and 43.47
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 1.0271 times | Fri 24 July 2026 | 43.18 (-3.16%) | 44.59 | 39.60 - 44.59 | 1.6014 times | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.1704 times | Fri 10 July 2026 | 43.12 (-0.74%) | 43.31 | 41.92 - 43.71 | 0.6405 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.7099 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 1.7725 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 0.8611 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.7474 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 0.8363 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.6333 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.7034 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 38.51 and 44.24
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.2871 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.2549 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8131 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.0438 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.1296 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.1572 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.8897 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8296 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5437 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.0514 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 0.9749 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 39.43 and 49.05
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 37.46 |
| Yearly Target 3 | 41.393333333333 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 51.01 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.14 (15.1%) | 37.47 | 35.71 - 45.33 | 1.1302 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.4155 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2653 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.0749 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0026 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8722 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2393 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.36 |
| 35 day DMA | 42.91 |
| 50 day DMA | 42.09 |
| 100 day DMA | 40.71 |
| 150 day DMA | 40.32 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.22 | 43.21 |
| 12 day EMA | 43.28 | 43.3 | 43.31 |
| 20 day EMA | 43.18 | 43.18 | 43.17 |
| 35 day EMA | 42.6 | 42.57 | 42.53 |
| 50 day EMA | 41.99 | 41.94 | 41.89 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.15 | 42.88 |
| 12 day SMA | 43.56 | 43.61 | 43.62 |
| 20 day SMA | 43.36 | 43.38 | 43.43 |
| 35 day SMA | 42.91 | 42.85 | 42.78 |
| 50 day SMA | 42.09 | 42.02 | 41.95 |
| 100 day SMA | 40.71 | 40.66 | 40.62 |
| 150 day SMA | 40.32 | 40.29 | 40.26 |
| 200 day SMA | 39.44 | 39.42 | 39.39 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
