Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 39.07 and 39.85
| Intraday Target 1 | 38.92 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 39.696666666667 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.48 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.53 (-1.91%) | 40.02 | 39.39 - 40.17 | 1.2736 times | Fri 29 May 2026 | 40.30 (-0.52%) | 40.48 | 40.11 - 40.65 | 0.9636 times | Thu 28 May 2026 | 40.51 (0.7%) | 39.98 | 39.78 - 40.52 | 0.87 times | Wed 27 May 2026 | 40.23 (-1.81%) | 41.02 | 40.08 - 41.18 | 0.986 times | Tue 26 May 2026 | 40.97 (2.07%) | 40.40 | 40.10 - 40.98 | 1.3146 times | Fri 22 May 2026 | 40.14 (-0.22%) | 40.31 | 39.97 - 40.43 | 0.988 times | Thu 21 May 2026 | 40.23 (0.3%) | 39.93 | 39.65 - 40.30 | 0.8346 times | Wed 20 May 2026 | 40.11 (1.29%) | 39.56 | 39.37 - 40.39 | 1.2054 times | Tue 19 May 2026 | 39.60 (0.05%) | 39.58 | 39.08 - 39.75 | 0.7384 times | Mon 18 May 2026 | 39.58 (1.23%) | 39.10 | 39.10 - 39.77 | 0.8258 times | Fri 15 May 2026 | 39.10 (-1.68%) | 39.71 | 38.77 - 39.75 | 1.0858 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.07 and 39.85
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.53 (-1.91%) | 40.02 | 39.39 - 40.17 | 0.2622 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.8512 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.9455 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.1444 times | Fri 08 May 2026 | 40.41 (-0.02%) | 40.14 | 39.90 - 41.09 | 0.9113 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 1.1059 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.3179 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 1.1081 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.3203 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 1.0331 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.3071 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.07 and 39.85
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.53 (-1.91%) | 40.02 | 39.39 - 40.17 | 0.0624 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.9582 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.23 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.3312 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3637 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0484 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9776 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6407 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.239 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1489 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7047 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 37.62 and 45.13
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 39.486666666667 |
| Yearly Target 4 | 43.26 |
| Yearly Target 5 | 47 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.53 (5.47%) | 37.47 | 35.71 - 43.22 | 0.8013 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.4948 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.3362 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1351 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0588 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.921 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2527 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.01 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.87 |
| 100 day DMA | 39.61 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.34 | 40.36 |
| 12 day EMA | 40.11 | 40.22 | 40.2 |
| 20 day EMA | 40.05 | 40.1 | 40.08 |
| 35 day EMA | 39.83 | 39.85 | 39.82 |
| 50 day EMA | 39.65 | 39.66 | 39.63 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.43 | 40.42 |
| 12 day SMA | 40.01 | 40 | 39.97 |
| 20 day SMA | 40.08 | 40.12 | 40.13 |
| 35 day SMA | 40.23 | 40.27 | 40.31 |
| 50 day SMA | 39.87 | 39.82 | 39.74 |
| 100 day SMA | 39.61 | 39.59 | 39.56 |
| 150 day SMA | 38.76 | 38.74 | 38.71 |
| 200 day SMA | 38.87 | 38.86 | 38.84 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
