ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 136.8 and 138.98

Intraday Target 1136.35
Intraday Target 2137.25
Intraday Target 3138.52666666667
Intraday Target 4139.43
Intraday Target 5140.71

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 01 April 2026 138.16 (-0.56%) 138.59 137.62 - 139.80 1.4527 times
Tue 31 March 2026 138.94 (2.01%) 136.72 135.34 - 139.62 1.27 times
Mon 30 March 2026 136.20 (1.44%) 134.64 134.11 - 137.77 0.6931 times
Fri 27 March 2026 134.27 (-2.65%) 136.58 133.59 - 138.07 1.088 times
Thu 26 March 2026 137.92 (0.12%) 135.97 135.60 - 140.28 0.7959 times
Wed 25 March 2026 137.76 (0.98%) 137.86 135.44 - 139.33 0.9443 times
Tue 24 March 2026 136.42 (-0.79%) 136.00 134.24 - 137.78 1.2619 times
Mon 23 March 2026 137.51 (2.5%) 136.59 135.92 - 138.76 0.9308 times
Fri 20 March 2026 134.16 (-2.83%) 137.04 133.42 - 137.92 1.0082 times
Thu 19 March 2026 138.07 (-3.31%) 140.63 136.74 - 142.94 0.555 times
Tue 17 March 2026 142.79 (0.58%) 143.42 142.59 - 144.77 0.6656 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 136.14 and 141.83

Weekly Target 1131.67
Weekly Target 2134.91
Weekly Target 3137.35666666667
Weekly Target 4140.6
Weekly Target 5143.05

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 01 April 2026 138.16 (2.9%) 134.64 134.11 - 139.80 0.5353 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 0.7868 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.5061 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 150.54 0.8574 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.0522 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.1414 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.8801 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.5531 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 2.0437 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.644 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.3196 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 136.8 and 138.98

Monthly Target 1136.35
Monthly Target 2137.25
Monthly Target 3138.52666666667
Monthly Target 4139.43
Monthly Target 5140.71

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 01 April 2026 138.16 (-0.56%) 138.59 137.62 - 139.80 0.0599 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.9238 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.6481 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.099 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.3043 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.007 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.6393 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7468 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5577 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.014 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6965 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 119.14 and 152.45

Yearly Target 1112.79
Yearly Target 2125.48
Yearly Target 3146.10333333333
Yearly Target 4158.79
Yearly Target 5179.41

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 01 April 2026 138.16 (-11.17%) 155.33 133.42 - 166.73 0.7786 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.2531 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.19 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.8423 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.0646 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6015 times
Thu 31 December 2020 136.76 (0%) 134.18 126.13 - 145.84 0.2699 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstservice Corporation FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.28

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 136 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.95 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 137.1
12 day DMA 137.85
20 day DMA 141.8
35 day DMA 147.75
50 day DMA 151.15
100 day DMA 153.01
150 day DMA 164.65
200 day DMA 170.1

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA137.6137.32136.51
12 day EMA139.01139.16139.2
20 day EMA141.66142.03142.36
35 day EMA145.88146.33146.76
50 day EMA150.54151.05151.54

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA137.1137.02136.51
12 day SMA137.85138.1138.36
20 day SMA141.8142.67143.6
35 day SMA147.75148.5149.12
50 day SMA151.15151.63152.12
100 day SMA153.01153.19153.39
150 day SMA164.65165.07165.48
200 day SMA170.1170.3170.5

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top