ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 136.17 and 138.88

Intraday Target 1135.52
Intraday Target 2136.81
Intraday Target 3138.23
Intraday Target 4139.52
Intraday Target 5140.94

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 02 September 2026 138.10 (-0.98%) 139.44 136.94 - 139.65 0.9791 times
Tue 01 September 2026 139.47 (0.09%) 138.96 138.15 - 140.58 0.8685 times
Mon 31 August 2026 139.34 (-1.55%) 140.74 138.86 - 141.12 2.3992 times
Fri 28 August 2026 141.54 (0.32%) 141.66 139.43 - 142.52 1.0822 times
Thu 27 August 2026 141.09 (-1.68%) 142.27 140.50 - 143.04 0.7467 times
Wed 26 August 2026 143.50 (-0.31%) 143.94 142.55 - 144.28 0.5691 times
Tue 25 August 2026 143.94 (0.02%) 143.54 143.32 - 144.67 0.6497 times
Mon 24 August 2026 143.91 (-0.4%) 144.72 143.91 - 146.52 1.118 times
Fri 21 August 2026 144.49 (0.72%) 144.37 142.80 - 146.20 0.7256 times
Thu 20 August 2026 143.45 (-2.1%) 146.53 142.88 - 146.53 0.8619 times
Wed 19 August 2026 146.53 (3.5%) 143.34 142.27 - 146.67 0.7159 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 135.43 and 139.61

Weekly Target 1134.54
Weekly Target 2136.32
Weekly Target 3138.72
Weekly Target 4140.5
Weekly Target 5142.9

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 02 September 2026 138.10 (-2.43%) 140.74 136.94 - 141.12 1.1688 times
Fri 28 August 2026 141.54 (-2.04%) 144.72 139.43 - 146.52 1.1466 times
Fri 21 August 2026 144.49 (2.61%) 140.05 138.70 - 146.67 1.0594 times
Fri 14 August 2026 140.81 (-2.15%) 143.18 137.80 - 144.54 1.0781 times
Fri 07 August 2026 143.91 (2.14%) 141.71 140.96 - 146.01 0.7173 times
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.7036 times
Fri 24 July 2026 137.46 (-7.41%) 147.83 122.80 - 148.95 1.5365 times
Fri 17 July 2026 148.46 (3.54%) 144.23 141.08 - 152.24 0.568 times
Fri 10 July 2026 143.39 (-1.61%) 145.12 140.05 - 147.66 0.373 times
Thu 02 July 2026 145.74 (3.47%) 141.86 138.31 - 145.93 0.6487 times
Fri 26 June 2026 140.85 (2.19%) 137.11 129.64 - 141.21 1.3694 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 135.7 and 139.34

Monthly Target 1134.9
Monthly Target 2136.5
Monthly Target 3138.54
Monthly Target 4140.14
Monthly Target 5142.18

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 02 September 2026 138.10 (-0.89%) 138.96 136.94 - 140.58 0.1164 times
Mon 31 August 2026 139.34 (-1.1%) 141.71 137.80 - 146.67 1.0668 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 1.023 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.2219 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.302 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9948 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8177 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.3301 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9728 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1545 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8914 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 105.1 and 152.42

Yearly Target 194.09
Yearly Target 2116.1
Yearly Target 3141.41333333333
Yearly Target 4163.42
Yearly Target 5188.73

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 02 September 2026 138.10 (-11.21%) 155.33 119.41 - 166.73 1.7892 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 1.8768 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.0014 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.703 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 0.8903 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.5077 times
Thu 31 December 2020 136.76 (0%) 134.18 126.13 - 145.84 0.2316 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.37 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 139.91
12 day DMA 142.24
20 day DMA 142.16
35 day DMA 142.4
50 day DMA 142.43
100 day DMA 140.28
150 day DMA 143.26
200 day DMA 146.33

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA139.86140.74141.37
12 day EMA141.21141.77142.19
20 day EMA141.67142.05142.32
35 day EMA141.81142.03142.18
50 day EMA141.66141.81141.91

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA139.91140.99141.88
12 day SMA142.24142.39142.5
20 day SMA142.16142.49142.58
35 day SMA142.4142.65142.8
50 day SMA142.43142.32142.14
100 day SMA140.28140.36140.42
150 day SMA143.26143.41143.55
200 day SMA146.33146.42146.49

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top