ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 154.15 and 156.71

Intraday Target 1153.51
Intraday Target 2154.78
Intraday Target 3156.06666666667
Intraday Target 4157.34
Intraday Target 5158.63

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 19 February 2026 156.06 (-0.51%) 157.35 154.79 - 157.35 0.4129 times
Wed 18 February 2026 156.86 (1.66%) 153.98 153.98 - 157.49 0.9531 times
Tue 17 February 2026 154.30 (-0.23%) 154.26 153.11 - 156.54 0.6351 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 1.5247 times
Fri 13 February 2026 154.65 (2.83%) 151.64 147.94 - 154.88 1.5247 times
Thu 12 February 2026 150.40 (-4.53%) 157.96 150.03 - 158.70 0.6914 times
Wed 11 February 2026 157.54 (-2.65%) 161.83 155.71 - 163.80 1.0759 times
Tue 10 February 2026 161.83 (-1.5%) 164.29 161.71 - 166.42 1.7905 times
Mon 09 February 2026 164.29 (2.17%) 160.50 160.25 - 164.36 0.5516 times
Fri 06 February 2026 160.80 (1.34%) 158.68 157.04 - 161.14 0.84 times
Thu 05 February 2026 158.68 (-3.89%) 165.45 157.28 - 165.45 1.0469 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 154.59 and 158.97

Weekly Target 1151.17
Weekly Target 2153.62
Weekly Target 3155.55333333333
Weekly Target 4158
Weekly Target 5159.93

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 19 February 2026 156.06 (0.91%) 154.26 153.11 - 157.49 0.7191 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.5479 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 2.0245 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.6285 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.3072 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5862 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.8831 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.1755 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.4726 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.6556 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.7974 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 152 and 170.8

Monthly Target 1138.11
Monthly Target 2147.08
Monthly Target 3156.90666666667
Monthly Target 4165.88
Monthly Target 5175.71

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 19 February 2026 156.06 (0.52%) 155.26 147.93 - 166.73 1.3178 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.1079 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.3149 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.0152 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.6526 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7529 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5622 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0223 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7022 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.552 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.841 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 152 and 170.8

Yearly Target 1138.11
Yearly Target 2147.08
Yearly Target 3156.90666666667
Yearly Target 4165.88
Yearly Target 5175.71

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 19 February 2026 156.06 (0.34%) 155.33 147.93 - 166.73 0.5228 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.3457 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.2389 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.8769 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.1083 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6263 times
Thu 31 December 2020 136.76 (0%) 134.18 126.13 - 145.84 0.281 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 154 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.25 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 155.3
12 day DMA 157.93
20 day DMA 157.55
35 day DMA 157.73
50 day DMA 156.7
100 day DMA 161.6
150 day DMA 173.6
200 day DMA 174.13

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA155.85155.74155.18
12 day EMA156.62156.72156.7
20 day EMA157.07157.18157.21
35 day EMA156.77156.81156.81
50 day EMA156.38156.39156.37

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA155.3154.17154.31
12 day SMA157.93157.8157.54
20 day SMA157.55157.74157.94
35 day SMA157.73157.72157.71
50 day SMA156.7156.64156.6
100 day SMA161.6161.94162.28
150 day SMA173.6173.73173.87
200 day SMA174.13174.23174.33

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top