FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 136.54 and 138.43
| Intraday Target 1 | 135.03 |
| Intraday Target 2 | 136.15 |
| Intraday Target 3 | 136.92 |
| Intraday Target 4 | 138.04 |
| Intraday Target 5 | 138.81 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 137.27 (-0.71%) | 136.27 | 135.80 - 137.69 | 0.6771 times | Tue 02 June 2026 | 138.25 (2.98%) | 135.58 | 134.57 - 138.64 | 0.9114 times | Mon 01 June 2026 | 134.25 (0.04%) | 133.21 | 132.19 - 135.43 | 0.8985 times | Fri 29 May 2026 | 134.20 (-3.26%) | 137.58 | 133.99 - 138.07 | 1.361 times | Thu 28 May 2026 | 138.72 (2.89%) | 133.58 | 133.35 - 139.24 | 1.5305 times | Wed 27 May 2026 | 134.83 (0.74%) | 133.31 | 132.67 - 136.07 | 0.8284 times | Tue 26 May 2026 | 133.84 (1.66%) | 131.71 | 130.14 - 134.10 | 1.3576 times | Fri 22 May 2026 | 131.66 (-1.1%) | 132.63 | 131.11 - 134.24 | 1.0502 times | Thu 21 May 2026 | 133.13 (1.15%) | 130.25 | 128.58 - 133.74 | 0.6741 times | Wed 20 May 2026 | 131.62 (3.53%) | 127.56 | 125.96 - 131.94 | 0.7112 times | Tue 19 May 2026 | 127.13 (-2.78%) | 130.77 | 127.02 - 131.43 | 2.6349 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 134.73 and 141.18
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 133.43 |
| Weekly Target 3 | 136.03333333333 |
| Weekly Target 4 | 139.88 |
| Weekly Target 5 | 142.48 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 137.27 (2.29%) | 133.21 | 132.19 - 138.64 | 0.6359 times | Fri 29 May 2026 | 134.20 (1.93%) | 131.71 | 130.14 - 139.24 | 1.2983 times | Fri 22 May 2026 | 131.66 (1.51%) | 128.77 | 119.41 - 134.24 | 1.4903 times | Fri 15 May 2026 | 129.70 (-3.61%) | 134.14 | 128.10 - 134.94 | 0.8339 times | Fri 08 May 2026 | 134.56 (1.68%) | 132.57 | 124.37 - 142.53 | 1.3272 times | Fri 01 May 2026 | 132.34 (-9.59%) | 145.59 | 131.39 - 147.96 | 1.2779 times | Fri 24 April 2026 | 146.38 (-3.86%) | 152.27 | 143.56 - 154.00 | 1.3215 times | Fri 17 April 2026 | 152.26 (4.36%) | 144.91 | 144.88 - 153.26 | 0.5806 times | Fri 10 April 2026 | 145.90 (4.42%) | 139.72 | 137.79 - 147.57 | 0.5833 times | Thu 02 April 2026 | 139.72 (4.06%) | 134.64 | 134.11 - 140.12 | 0.6511 times | Fri 27 March 2026 | 134.27 (0.08%) | 136.59 | 133.59 - 140.28 | 0.7247 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 134.73 and 141.18
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 136.03333333333 |
| Monthly Target 4 | 139.88 |
| Monthly Target 5 | 142.48 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 137.27 (2.29%) | 133.21 | 132.19 - 138.64 | 0.1685 times | Fri 29 May 2026 | 134.20 (0.29%) | 134.78 | 119.41 - 142.53 | 1.364 times | Thu 30 April 2026 | 133.81 (-3.69%) | 138.59 | 132.24 - 154.00 | 1.0421 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.8567 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.3934 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.0191 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.2095 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 0.9338 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.3204 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.6925 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5012 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 104.68 and 152
| Yearly Target 1 | 93.82 |
| Yearly Target 2 | 115.54 |
| Yearly Target 3 | 141.13666666667 |
| Yearly Target 4 | 162.86 |
| Yearly Target 5 | 188.46 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 137.27 (-11.74%) | 155.33 | 119.41 - 166.73 | 1.246 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.0724 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.1058 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.7763 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 0.9831 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.5606 times | Thu 31 December 2020 | 136.76 (0%) | 134.18 | 126.13 - 145.84 | 0.2557 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.95 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 136.54 |
| 12 day DMA | 133.81 |
| 20 day DMA | 132.9 |
| 35 day DMA | 136.98 |
| 50 day DMA | 138.24 |
| 100 day DMA | 146.29 |
| 150 day DMA | 149.2 |
| 200 day DMA | 160.64 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.28 | 135.78 | 134.54 |
| 12 day EMA | 134.82 | 134.37 | 133.67 |
| 20 day EMA | 134.72 | 134.45 | 134.05 |
| 35 day EMA | 136.01 | 135.94 | 135.8 |
| 50 day EMA | 138.13 | 138.16 | 138.16 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.54 | 136.05 | 135.17 |
| 12 day SMA | 133.81 | 133.18 | 132.48 |
| 20 day SMA | 132.9 | 132.32 | 131.81 |
| 35 day SMA | 136.98 | 137.32 | 137.62 |
| 50 day SMA | 138.24 | 138.25 | 138.17 |
| 100 day SMA | 146.29 | 146.47 | 146.61 |
| 150 day SMA | 149.2 | 149.52 | 149.83 |
| 200 day SMA | 160.64 | 160.93 | 161.22 |


