FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 142.77 and 147.47
| Intraday Target 1 | 141.94 |
| Intraday Target 2 | 143.6 |
| Intraday Target 3 | 146.63666666667 |
| Intraday Target 4 | 148.3 |
| Intraday Target 5 | 151.34 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 145.27 (-3.19%) | 149.67 | 144.97 - 149.67 | 0.6616 times | Mon 09 March 2026 | 150.06 (0.84%) | 147.04 | 144.49 - 150.54 | 1.1316 times | Fri 06 March 2026 | 148.81 (-0.67%) | 148.61 | 146.29 - 149.62 | 1.2521 times | Thu 05 March 2026 | 149.81 (-0.6%) | 149.57 | 147.13 - 151.24 | 1.2058 times | Wed 04 March 2026 | 150.72 (-2.08%) | 154.03 | 150.53 - 155.74 | 0.8886 times | Tue 03 March 2026 | 153.92 (-1.03%) | 152.63 | 149.34 - 154.53 | 0.7481 times | Mon 02 March 2026 | 155.52 (-1.3%) | 154.23 | 153.46 - 157.20 | 1.0524 times | Fri 27 February 2026 | 157.57 (-0.47%) | 157.50 | 155.81 - 159.48 | 0.6729 times | Thu 26 February 2026 | 158.31 (2.16%) | 155.86 | 155.75 - 158.44 | 1.16 times | Wed 25 February 2026 | 154.96 (-0.12%) | 154.55 | 153.37 - 155.82 | 1.2269 times | Tue 24 February 2026 | 155.15 (2.19%) | 151.05 | 150.81 - 156.07 | 1.4565 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 141.86 and 147.91
| Weekly Target 1 | 140.72 |
| Weekly Target 2 | 142.99 |
| Weekly Target 3 | 146.76666666667 |
| Weekly Target 4 | 149.04 |
| Weekly Target 5 | 152.82 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 145.27 (-2.38%) | 147.04 | 144.49 - 150.54 | 0.3497 times | Fri 06 March 2026 | 148.81 (-5.56%) | 154.23 | 146.29 - 157.20 | 1.0036 times | Fri 27 February 2026 | 157.57 (1.17%) | 155.75 | 150.81 - 159.48 | 1.0887 times | Fri 20 February 2026 | 155.75 (0.71%) | 154.26 | 153.11 - 157.49 | 0.8395 times | Fri 13 February 2026 | 154.65 (0%) | 151.64 | 147.93 - 154.88 | 0.5276 times | Fri 13 February 2026 | 154.65 (-3.82%) | 160.50 | 147.94 - 166.42 | 1.9494 times | Fri 06 February 2026 | 160.80 (3.57%) | 155.26 | 150.93 - 166.73 | 1.5681 times | Fri 30 January 2026 | 155.26 (-2.98%) | 160.87 | 152.97 - 162.21 | 1.2587 times | Fri 23 January 2026 | 160.03 (-1.36%) | 160.79 | 158.34 - 162.92 | 0.5645 times | Fri 16 January 2026 | 162.23 (1.73%) | 159.20 | 156.00 - 163.91 | 0.8503 times | Fri 09 January 2026 | 159.47 (5.62%) | 150.97 | 149.34 - 159.82 | 1.1319 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 138.53 and 151.24
| Monthly Target 1 | 136.28 |
| Monthly Target 2 | 140.77 |
| Monthly Target 3 | 148.98666666667 |
| Monthly Target 4 | 153.48 |
| Monthly Target 5 | 161.7 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 145.27 (-7.81%) | 154.23 | 144.49 - 157.20 | 0.3702 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.6341 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.0896 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.2932 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 0.9984 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.6253 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.7404 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5529 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.0054 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.6906 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.5429 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 133.76 and 156
| Yearly Target 1 | 129.92 |
| Yearly Target 2 | 137.6 |
| Yearly Target 3 | 152.16333333333 |
| Yearly Target 4 | 159.84 |
| Yearly Target 5 | 174.4 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 145.27 (-6.6%) | 155.33 | 144.49 - 166.73 | 0.6633 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.2949 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.212 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.8579 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.0843 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6127 times | Thu 31 December 2020 | 136.76 (0%) | 134.18 | 126.13 - 145.84 | 0.2749 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 151 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.54 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 148.93 |
| 12 day DMA | 152.66 |
| 20 day DMA | 153.61 |
| 35 day DMA | 155.98 |
| 50 day DMA | 156.41 |
| 100 day DMA | 157.24 |
| 150 day DMA | 170.27 |
| 200 day DMA | 172.72 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149 | 150.87 | 151.27 |
| 12 day EMA | 151.68 | 152.85 | 153.36 |
| 20 day EMA | 153.22 | 154.06 | 154.48 |
| 35 day EMA | 154.49 | 155.03 | 155.32 |
| 50 day EMA | 155.55 | 155.97 | 156.21 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.93 | 150.66 | 151.76 |
| 12 day SMA | 152.66 | 153.53 | 154.03 |
| 20 day SMA | 153.61 | 154.44 | 155.15 |
| 35 day SMA | 155.98 | 156.43 | 156.78 |
| 50 day SMA | 156.41 | 156.64 | 156.77 |
| 100 day SMA | 157.24 | 157.63 | 157.98 |
| 150 day SMA | 170.27 | 170.61 | 170.93 |
| 200 day SMA | 172.72 | 172.86 | 172.99 |


