FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 154.15 and 156.71
| Intraday Target 1 | 153.51 |
| Intraday Target 2 | 154.78 |
| Intraday Target 3 | 156.06666666667 |
| Intraday Target 4 | 157.34 |
| Intraday Target 5 | 158.63 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.06 (-0.51%) | 157.35 | 154.79 - 157.35 | 0.4129 times | Wed 18 February 2026 | 156.86 (1.66%) | 153.98 | 153.98 - 157.49 | 0.9531 times | Tue 17 February 2026 | 154.30 (-0.23%) | 154.26 | 153.11 - 156.54 | 0.6351 times | Fri 13 February 2026 | 154.65 (0%) | 151.64 | 147.93 - 154.88 | 1.5247 times | Fri 13 February 2026 | 154.65 (2.83%) | 151.64 | 147.94 - 154.88 | 1.5247 times | Thu 12 February 2026 | 150.40 (-4.53%) | 157.96 | 150.03 - 158.70 | 0.6914 times | Wed 11 February 2026 | 157.54 (-2.65%) | 161.83 | 155.71 - 163.80 | 1.0759 times | Tue 10 February 2026 | 161.83 (-1.5%) | 164.29 | 161.71 - 166.42 | 1.7905 times | Mon 09 February 2026 | 164.29 (2.17%) | 160.50 | 160.25 - 164.36 | 0.5516 times | Fri 06 February 2026 | 160.80 (1.34%) | 158.68 | 157.04 - 161.14 | 0.84 times | Thu 05 February 2026 | 158.68 (-3.89%) | 165.45 | 157.28 - 165.45 | 1.0469 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 154.59 and 158.97
| Weekly Target 1 | 151.17 |
| Weekly Target 2 | 153.62 |
| Weekly Target 3 | 155.55333333333 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.06 (0.91%) | 154.26 | 153.11 - 157.49 | 0.7191 times | Fri 13 February 2026 | 154.65 (0%) | 151.64 | 147.93 - 154.88 | 0.5479 times | Fri 13 February 2026 | 154.65 (-3.82%) | 160.50 | 147.94 - 166.42 | 2.0245 times | Fri 06 February 2026 | 160.80 (3.57%) | 155.26 | 150.93 - 166.73 | 1.6285 times | Fri 30 January 2026 | 155.26 (-2.98%) | 160.87 | 152.97 - 162.21 | 1.3072 times | Fri 23 January 2026 | 160.03 (-1.36%) | 160.79 | 158.34 - 162.92 | 0.5862 times | Fri 16 January 2026 | 162.23 (1.73%) | 159.20 | 156.00 - 163.91 | 0.8831 times | Fri 09 January 2026 | 159.47 (5.62%) | 150.97 | 149.34 - 159.82 | 1.1755 times | Fri 02 January 2026 | 150.99 (-3.67%) | 157.10 | 150.71 - 157.66 | 0.4726 times | Fri 26 December 2025 | 156.74 (1.33%) | 154.72 | 152.75 - 157.36 | 0.6556 times | Fri 19 December 2025 | 154.69 (0.1%) | 155.00 | 152.18 - 158.37 | 1.7974 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 152 and 170.8
| Monthly Target 1 | 138.11 |
| Monthly Target 2 | 147.08 |
| Monthly Target 3 | 156.90666666667 |
| Monthly Target 4 | 165.88 |
| Monthly Target 5 | 175.71 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.06 (0.52%) | 155.26 | 147.93 - 166.73 | 1.3178 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.1079 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.3149 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.0152 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.6526 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.7529 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5622 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.0223 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.7022 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.552 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 0.841 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 152 and 170.8
| Yearly Target 1 | 138.11 |
| Yearly Target 2 | 147.08 |
| Yearly Target 3 | 156.90666666667 |
| Yearly Target 4 | 165.88 |
| Yearly Target 5 | 175.71 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.06 (0.34%) | 155.33 | 147.93 - 166.73 | 0.5228 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.3457 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.2389 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.8769 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.1083 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6263 times | Thu 31 December 2020 | 136.76 (0%) | 134.18 | 126.13 - 145.84 | 0.281 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 154 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.25 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 155.3 |
| 12 day DMA | 157.93 |
| 20 day DMA | 157.55 |
| 35 day DMA | 157.73 |
| 50 day DMA | 156.7 |
| 100 day DMA | 161.6 |
| 150 day DMA | 173.6 |
| 200 day DMA | 174.13 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.85 | 155.74 | 155.18 |
| 12 day EMA | 156.62 | 156.72 | 156.7 |
| 20 day EMA | 157.07 | 157.18 | 157.21 |
| 35 day EMA | 156.77 | 156.81 | 156.81 |
| 50 day EMA | 156.38 | 156.39 | 156.37 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.3 | 154.17 | 154.31 |
| 12 day SMA | 157.93 | 157.8 | 157.54 |
| 20 day SMA | 157.55 | 157.74 | 157.94 |
| 35 day SMA | 157.73 | 157.72 | 157.71 |
| 50 day SMA | 156.7 | 156.64 | 156.6 |
| 100 day SMA | 161.6 | 161.94 | 162.28 |
| 150 day SMA | 173.6 | 173.73 | 173.87 |
| 200 day SMA | 174.13 | 174.23 | 174.33 |


