Munafa Stock Market Course + Intraday & FNO calls 
FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 155.39 and 157.05
| Intraday Target 1 | 155.04 |
| Intraday Target 2 | 155.73 |
| Intraday Target 3 | 156.69666666667 |
| Intraday Target 4 | 157.39 |
| Intraday Target 5 | 158.36 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.43 (-0.2%) | 157.10 | 156.00 - 157.66 | 0.3073 times | Fri 26 December 2025 | 156.74 (0.17%) | 156.03 | 155.00 - 157.27 | 0.208 times | Wed 24 December 2025 | 156.47 (0.99%) | 155.52 | 155.21 - 157.36 | 0.4688 times | Tue 23 December 2025 | 154.94 (1.27%) | 153.31 | 152.95 - 154.94 | 0.6797 times | Mon 22 December 2025 | 152.99 (-1.1%) | 154.72 | 152.75 - 155.75 | 1.2338 times | Fri 19 December 2025 | 154.69 (-2.09%) | 158.00 | 154.64 - 158.37 | 2.5653 times | Thu 18 December 2025 | 157.99 (2.59%) | 154.33 | 154.20 - 158.19 | 1.2894 times | Wed 17 December 2025 | 154.00 (-0.43%) | 154.62 | 153.25 - 155.04 | 1.0505 times | Tue 16 December 2025 | 154.67 (1.11%) | 153.31 | 153.24 - 155.86 | 0.7889 times | Mon 15 December 2025 | 152.97 (-1.02%) | 155.00 | 152.18 - 155.00 | 1.4081 times | Fri 12 December 2025 | 154.54 (1.19%) | 153.20 | 151.75 - 154.54 | 0.8087 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 155.39 and 157.05
| Weekly Target 1 | 155.04 |
| Weekly Target 2 | 155.73 |
| Weekly Target 3 | 156.69666666667 |
| Weekly Target 4 | 157.39 |
| Weekly Target 5 | 158.36 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.43 (-0.2%) | 157.10 | 156.00 - 157.66 | 0.0836 times | Fri 26 December 2025 | 156.74 (1.33%) | 154.72 | 152.75 - 157.36 | 0.7049 times | Fri 19 December 2025 | 154.69 (0.1%) | 155.00 | 152.18 - 158.37 | 1.9327 times | Fri 12 December 2025 | 154.54 (-0.25%) | 154.70 | 147.23 - 154.91 | 1.6 times | Fri 05 December 2025 | 154.92 (-1.23%) | 155.50 | 152.49 - 158.03 | 0.7313 times | Fri 28 November 2025 | 156.85 (1.27%) | 154.33 | 151.04 - 156.98 | 0.7686 times | Fri 21 November 2025 | 154.88 (-0.8%) | 155.73 | 149.62 - 157.03 | 1.127 times | Fri 14 November 2025 | 156.13 (3.12%) | 151.77 | 149.13 - 158.84 | 1.0817 times | Fri 07 November 2025 | 151.41 (-5.02%) | 156.97 | 151.33 - 156.97 | 1.0983 times | Fri 31 October 2025 | 159.41 (0%) | 155.08 | 154.68 - 160.65 | 0.8719 times | Fri 31 October 2025 | 159.41 (-3.18%) | 165.23 | 154.58 - 166.48 | 2.4472 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 151.83 and 162.97
| Monthly Target 1 | 142.87 |
| Monthly Target 2 | 149.65 |
| Monthly Target 3 | 154.01 |
| Monthly Target 4 | 160.79 |
| Monthly Target 5 | 165.15 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.43 (-0.27%) | 155.50 | 147.23 - 158.37 | 1.339 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.0801 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.7583 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.801 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5982 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.0876 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.7471 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.5873 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 0.8948 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.1065 times | Fri 28 February 2025 | 176.43 (-2.99%) | 179.77 | 169.01 - 183.67 | 0.7716 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 120.62 and 183.05
| Yearly Target 1 | 108.68 |
| Yearly Target 2 | 132.55 |
| Yearly Target 3 | 171.10666666667 |
| Yearly Target 4 | 194.98 |
| Yearly Target 5 | 233.54 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.43 (-13.58%) | 181.42 | 147.23 - 209.66 | 2.1657 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.1498 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.8139 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.0286 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.5812 times | Thu 31 December 2020 | 136.76 (0%) | 134.18 | 126.13 - 145.84 | 0.2608 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 155.51 |
| 12 day DMA | 154.93 |
| 20 day DMA | 154.31 |
| 35 day DMA | 154.03 |
| 50 day DMA | 157.53 |
| 100 day DMA | 176.78 |
| 150 day DMA | 178.05 |
| 200 day DMA | 176.15 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.94 | 155.69 | 155.17 |
| 12 day EMA | 155.14 | 154.9 | 154.57 |
| 20 day EMA | 155.16 | 155.03 | 154.85 |
| 35 day EMA | 157.31 | 157.36 | 157.4 |
| 50 day EMA | 159.51 | 159.64 | 159.76 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.51 | 155.17 | 155.42 |
| 12 day SMA | 154.93 | 154.37 | 153.8 |
| 20 day SMA | 154.31 | 154.33 | 154.18 |
| 35 day SMA | 154.03 | 153.96 | 153.91 |
| 50 day SMA | 157.53 | 158.06 | 158.63 |
| 100 day SMA | 176.78 | 177.21 | 177.6 |
| 150 day SMA | 178.05 | 178.16 | 178.27 |
| 200 day SMA | 176.15 | 176.19 | 176.26 |
Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
