FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 136.8 and 138.98
| Intraday Target 1 | 136.35 |
| Intraday Target 2 | 137.25 |
| Intraday Target 3 | 138.52666666667 |
| Intraday Target 4 | 139.43 |
| Intraday Target 5 | 140.71 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.16 (-0.56%) | 138.59 | 137.62 - 139.80 | 1.4527 times | Tue 31 March 2026 | 138.94 (2.01%) | 136.72 | 135.34 - 139.62 | 1.27 times | Mon 30 March 2026 | 136.20 (1.44%) | 134.64 | 134.11 - 137.77 | 0.6931 times | Fri 27 March 2026 | 134.27 (-2.65%) | 136.58 | 133.59 - 138.07 | 1.088 times | Thu 26 March 2026 | 137.92 (0.12%) | 135.97 | 135.60 - 140.28 | 0.7959 times | Wed 25 March 2026 | 137.76 (0.98%) | 137.86 | 135.44 - 139.33 | 0.9443 times | Tue 24 March 2026 | 136.42 (-0.79%) | 136.00 | 134.24 - 137.78 | 1.2619 times | Mon 23 March 2026 | 137.51 (2.5%) | 136.59 | 135.92 - 138.76 | 0.9308 times | Fri 20 March 2026 | 134.16 (-2.83%) | 137.04 | 133.42 - 137.92 | 1.0082 times | Thu 19 March 2026 | 138.07 (-3.31%) | 140.63 | 136.74 - 142.94 | 0.555 times | Tue 17 March 2026 | 142.79 (0.58%) | 143.42 | 142.59 - 144.77 | 0.6656 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 136.14 and 141.83
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 134.91 |
| Weekly Target 3 | 137.35666666667 |
| Weekly Target 4 | 140.6 |
| Weekly Target 5 | 143.05 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.16 (2.9%) | 134.64 | 134.11 - 139.80 | 0.5353 times | Fri 27 March 2026 | 134.27 (0.08%) | 136.59 | 133.59 - 140.28 | 0.7868 times | Fri 20 March 2026 | 134.16 (-5.01%) | 142.95 | 133.42 - 145.14 | 0.5061 times | Fri 13 March 2026 | 141.24 (-5.09%) | 147.04 | 139.60 - 150.54 | 0.8574 times | Fri 06 March 2026 | 148.81 (-5.56%) | 154.23 | 146.29 - 157.20 | 1.0522 times | Fri 27 February 2026 | 157.57 (1.17%) | 155.75 | 150.81 - 159.48 | 1.1414 times | Fri 20 February 2026 | 155.75 (0.71%) | 154.26 | 153.11 - 157.49 | 0.8801 times | Fri 13 February 2026 | 154.65 (0%) | 151.64 | 147.93 - 154.88 | 0.5531 times | Fri 13 February 2026 | 154.65 (-3.82%) | 160.50 | 147.94 - 166.42 | 2.0437 times | Fri 06 February 2026 | 160.80 (3.57%) | 155.26 | 150.93 - 166.73 | 1.644 times | Fri 30 January 2026 | 155.26 (-2.98%) | 160.87 | 152.97 - 162.21 | 1.3196 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 136.8 and 138.98
| Monthly Target 1 | 136.35 |
| Monthly Target 2 | 137.25 |
| Monthly Target 3 | 138.52666666667 |
| Monthly Target 4 | 139.43 |
| Monthly Target 5 | 140.71 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.16 (-0.56%) | 138.59 | 137.62 - 139.80 | 0.0599 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.9238 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.6481 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.099 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.3043 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.007 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.6393 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.7468 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5577 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.014 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.6965 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 119.14 and 152.45
| Yearly Target 1 | 112.79 |
| Yearly Target 2 | 125.48 |
| Yearly Target 3 | 146.10333333333 |
| Yearly Target 4 | 158.79 |
| Yearly Target 5 | 179.41 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.16 (-11.17%) | 155.33 | 133.42 - 166.73 | 0.7786 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.2531 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.19 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.8423 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.0646 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6015 times | Thu 31 December 2020 | 136.76 (0%) | 134.18 | 126.13 - 145.84 | 0.2699 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstservice Corporation FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.28
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 136 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.95 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 137.1 |
| 12 day DMA | 137.85 |
| 20 day DMA | 141.8 |
| 35 day DMA | 147.75 |
| 50 day DMA | 151.15 |
| 100 day DMA | 153.01 |
| 150 day DMA | 164.65 |
| 200 day DMA | 170.1 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.6 | 137.32 | 136.51 |
| 12 day EMA | 139.01 | 139.16 | 139.2 |
| 20 day EMA | 141.66 | 142.03 | 142.36 |
| 35 day EMA | 145.88 | 146.33 | 146.76 |
| 50 day EMA | 150.54 | 151.05 | 151.54 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.1 | 137.02 | 136.51 |
| 12 day SMA | 137.85 | 138.1 | 138.36 |
| 20 day SMA | 141.8 | 142.67 | 143.6 |
| 35 day SMA | 147.75 | 148.5 | 149.12 |
| 50 day SMA | 151.15 | 151.63 | 152.12 |
| 100 day SMA | 153.01 | 153.19 | 153.39 |
| 150 day SMA | 164.65 | 165.07 | 165.48 |
| 200 day SMA | 170.1 | 170.3 | 170.5 |


