FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 150.68 and 153.75
| Intraday Target 1 | 149.97 |
| Intraday Target 2 | 151.39 |
| Intraday Target 3 | 153.04333333333 |
| Intraday Target 4 | 154.46 |
| Intraday Target 5 | 156.11 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.80 (-1.37%) | 154.70 | 151.63 - 154.70 | 2.1966 times | Fri 05 December 2025 | 154.92 (0.01%) | 155.66 | 154.30 - 157.21 | 0.725 times | Thu 04 December 2025 | 154.91 (0.3%) | 154.42 | 154.42 - 156.54 | 0.5669 times | Wed 03 December 2025 | 154.45 (0.08%) | 153.89 | 153.51 - 155.33 | 0.5453 times | Tue 02 December 2025 | 154.33 (-1.12%) | 156.15 | 152.49 - 156.15 | 0.711 times | Mon 01 December 2025 | 156.08 (-0.49%) | 155.50 | 155.50 - 158.03 | 1.2563 times | Fri 28 November 2025 | 156.85 (2.03%) | 153.07 | 152.91 - 156.98 | 1.1712 times | Wed 26 November 2025 | 153.73 (0.51%) | 152.75 | 152.75 - 154.32 | 0.4794 times | Tue 25 November 2025 | 152.95 (0.54%) | 152.36 | 152.30 - 153.95 | 1.3607 times | Mon 24 November 2025 | 152.13 (-1.78%) | 154.33 | 151.04 - 154.64 | 0.9875 times | Fri 21 November 2025 | 154.88 (1.98%) | 152.36 | 152.00 - 157.03 | 0.8545 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 150.68 and 153.75
| Weekly Target 1 | 149.97 |
| Weekly Target 2 | 151.39 |
| Weekly Target 3 | 153.04333333333 |
| Weekly Target 4 | 154.46 |
| Weekly Target 5 | 156.11 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.80 (-1.37%) | 154.70 | 151.63 - 154.70 | 0.3854 times | Fri 05 December 2025 | 154.92 (-1.23%) | 155.50 | 152.49 - 158.03 | 0.6675 times | Fri 28 November 2025 | 156.85 (1.27%) | 154.33 | 151.04 - 156.98 | 0.7016 times | Fri 21 November 2025 | 154.88 (-0.8%) | 155.73 | 149.62 - 157.03 | 1.0288 times | Fri 14 November 2025 | 156.13 (3.12%) | 151.77 | 149.13 - 158.84 | 0.9874 times | Fri 07 November 2025 | 151.41 (-5.02%) | 156.97 | 151.33 - 156.97 | 1.0026 times | Fri 31 October 2025 | 159.41 (0%) | 155.08 | 154.68 - 160.65 | 0.7959 times | Fri 31 October 2025 | 159.41 (-3.18%) | 165.23 | 154.58 - 166.48 | 2.2339 times | Fri 24 October 2025 | 164.64 (-10.16%) | 184.04 | 162.88 - 189.05 | 1.4946 times | Fri 17 October 2025 | 183.26 (0.06%) | 183.31 | 181.83 - 187.96 | 0.7024 times | Fri 10 October 2025 | 183.15 (-2.95%) | 188.82 | 183.15 - 189.72 | 0.5747 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 149.02 and 155.42
| Monthly Target 1 | 147.75 |
| Monthly Target 2 | 150.28 |
| Monthly Target 3 | 154.15333333333 |
| Monthly Target 4 | 156.68 |
| Monthly Target 5 | 160.55 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.80 (-2.58%) | 155.50 | 151.63 - 158.03 | 0.3409 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.2046 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.9609 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.8933 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.6671 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.213 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.8332 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.655 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 0.9979 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.2341 times | Fri 28 February 2025 | 176.43 (-2.99%) | 179.77 | 169.01 - 183.67 | 0.8605 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 120.7 and 181.23
| Yearly Target 1 | 110 |
| Yearly Target 2 | 131.4 |
| Yearly Target 3 | 170.53 |
| Yearly Target 4 | 191.93 |
| Yearly Target 5 | 231.06 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.80 (-15.59%) | 181.42 | 149.13 - 209.66 | 2.0374 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.1882 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.8411 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.063 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6007 times | Thu 31 December 2020 | 136.76 (0%) | 134.18 | 126.13 - 145.84 | 0.2695 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Firstservice Corporation FSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.16 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 154.28 |
| 12 day DMA | 154.16 |
| 20 day DMA | 154.05 |
| 35 day DMA | 158.13 |
| 50 day DMA | 166.5 |
| 100 day DMA | 182.05 |
| 150 day DMA | 179.94 |
| 200 day DMA | 177.56 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.13 | 154.8 | 154.74 |
| 12 day EMA | 154.41 | 154.7 | 154.66 |
| 20 day EMA | 155.75 | 156.06 | 156.18 |
| 35 day EMA | 161.51 | 162.02 | 162.44 |
| 50 day EMA | 167.43 | 168.03 | 168.56 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.28 | 154.94 | 155.32 |
| 12 day SMA | 154.16 | 154.12 | 153.78 |
| 20 day SMA | 154.05 | 153.98 | 153.93 |
| 35 day SMA | 158.13 | 159 | 159.81 |
| 50 day SMA | 166.5 | 167.24 | 167.96 |
| 100 day SMA | 182.05 | 182.28 | 182.5 |
| 150 day SMA | 179.94 | 180.1 | 180.24 |
| 200 day SMA | 177.56 | 177.67 | 177.77 |


