ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 134.1 and 137.88

Intraday Target 1131.08
Intraday Target 2133.34
Intraday Target 3134.86333333333
Intraday Target 4137.12
Intraday Target 5138.64

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 24 June 2026 135.59 (2.25%) 132.61 132.61 - 136.39 0.8294 times
Tue 23 June 2026 132.61 (1.58%) 131.05 130.90 - 133.91 1.0622 times
Mon 22 June 2026 130.55 (-5.28%) 137.11 129.64 - 137.79 0.9971 times
Thu 18 June 2026 137.83 (-0.12%) 138.72 136.87 - 140.54 0.7521 times
Wed 17 June 2026 138.00 (-3.29%) 142.69 137.62 - 143.74 1.1517 times
Tue 16 June 2026 142.69 (-0.71%) 144.90 141.71 - 145.64 0.656 times
Mon 15 June 2026 143.71 (0.24%) 143.81 141.58 - 145.18 0.89 times
Fri 12 June 2026 143.36 (1.34%) 142.95 140.41 - 144.80 1.1207 times
Thu 11 June 2026 141.46 (-1.03%) 145.17 137.43 - 145.17 1.6569 times
Wed 10 June 2026 142.93 (-0.06%) 143.01 140.39 - 143.75 0.8838 times
Tue 09 June 2026 143.01 (3.33%) 139.41 138.22 - 144.27 1.0364 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 128.54 and 136.69

Weekly Target 1126.19
Weekly Target 2130.89
Weekly Target 3134.34
Weekly Target 4139.04
Weekly Target 5142.49

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 24 June 2026 135.59 (-1.63%) 137.11 129.64 - 137.79 0.5954 times
Thu 18 June 2026 137.83 (-3.86%) 143.81 136.87 - 145.64 0.711 times
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.1431 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 0.9863 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.1289 times
Fri 22 May 2026 131.66 (1.51%) 128.77 119.41 - 134.24 1.2958 times
Fri 15 May 2026 129.70 (-3.61%) 134.14 128.10 - 134.94 0.7251 times
Fri 08 May 2026 134.56 (1.68%) 132.57 124.37 - 142.53 1.1541 times
Fri 01 May 2026 132.34 (-9.59%) 145.59 131.39 - 147.96 1.1112 times
Fri 24 April 2026 146.38 (-3.86%) 152.27 143.56 - 154.00 1.1491 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.5048 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 132.62 and 148.62

Monthly Target 1120.96
Monthly Target 2128.27
Monthly Target 3136.95666666667
Monthly Target 4144.27
Monthly Target 5152.96

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 24 June 2026 135.59 (1.04%) 133.21 129.64 - 145.64 0.9624 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2539 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.958 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.7875 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.2808 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9368 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1118 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8584 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.2138 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.6366 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.4608 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 103.84 and 151.16

Yearly Target 193.26
Yearly Target 2114.42
Yearly Target 3140.57666666667
Yearly Target 4161.74
Yearly Target 5187.9

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 24 June 2026 135.59 (-12.82%) 155.33 119.41 - 166.73 1.3959 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.0184 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.077 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.7561 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 0.9574 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.546 times
Thu 31 December 2020 136.76 (0%) 134.18 126.13 - 145.84 0.2491 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstserviceCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.9 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 134.92
12 day DMA 139.18
20 day DMA 138.4
35 day DMA 135.26
50 day DMA 137.88
100 day DMA 143.46
150 day DMA 147.49
200 day DMA 156.42

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA135.48135.42136.82
12 day EMA137.22137.52138.41
20 day EMA137.48137.68138.21
35 day EMA138.39138.56138.91
50 day EMA138.2138.31138.54

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA134.92136.34138.56
12 day SMA139.18139.6140.19
20 day SMA138.4138.31138.26
35 day SMA135.26135.04135.04
50 day SMA137.88138.14138.4
100 day SMA143.46143.67143.96
150 day SMA147.49147.63147.79
200 day SMA156.42156.73157.07

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top