Munafa Stock Market Course + Intraday & FNO calls 
FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 161.33 and 164.2
| Intraday Target 1 | 159.11 |
| Intraday Target 2 | 160.67 |
| Intraday Target 3 | 161.98 |
| Intraday Target 4 | 163.54 |
| Intraday Target 5 | 164.85 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.23 (-0.55%) | 162.02 | 160.42 - 163.29 | 0.5951 times | Thu 15 January 2026 | 163.13 (1.46%) | 161.00 | 160.94 - 163.91 | 0.9061 times | Wed 14 January 2026 | 160.78 (2.59%) | 157.06 | 156.00 - 161.50 | 0.8964 times | Tue 13 January 2026 | 156.72 (-2.34%) | 160.81 | 156.58 - 160.81 | 0.866 times | Mon 12 January 2026 | 160.47 (0.63%) | 159.20 | 158.56 - 160.59 | 1.0261 times | Fri 09 January 2026 | 159.47 (2.04%) | 156.30 | 155.12 - 159.82 | 3.1517 times | Thu 08 January 2026 | 156.28 (1.3%) | 154.28 | 153.17 - 156.68 | 0.7531 times | Wed 07 January 2026 | 154.28 (-0.55%) | 155.72 | 153.60 - 155.82 | 0.6427 times | Tue 06 January 2026 | 155.14 (1.42%) | 152.85 | 152.40 - 156.62 | 0.6032 times | Mon 05 January 2026 | 152.97 (1.31%) | 150.97 | 149.34 - 154.69 | 0.5596 times | Fri 02 January 2026 | 150.99 (-2.92%) | 155.33 | 150.71 - 155.51 | 0.8959 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 159.12 and 167.03
| Weekly Target 1 | 152.8 |
| Weekly Target 2 | 157.52 |
| Weekly Target 3 | 160.71333333333 |
| Weekly Target 4 | 165.43 |
| Weekly Target 5 | 168.62 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.23 (1.73%) | 159.20 | 156.00 - 163.91 | 0.8901 times | Fri 09 January 2026 | 159.47 (5.62%) | 150.97 | 149.34 - 159.82 | 1.1849 times | Fri 02 January 2026 | 150.99 (-3.67%) | 157.10 | 150.71 - 157.66 | 0.4764 times | Fri 26 December 2025 | 156.74 (1.33%) | 154.72 | 152.75 - 157.36 | 0.6608 times | Fri 19 December 2025 | 154.69 (0.1%) | 155.00 | 152.18 - 158.37 | 1.8117 times | Fri 12 December 2025 | 154.54 (-0.25%) | 154.70 | 147.23 - 154.91 | 1.4998 times | Fri 05 December 2025 | 154.92 (-1.23%) | 155.50 | 152.49 - 158.03 | 0.6855 times | Fri 28 November 2025 | 156.85 (1.27%) | 154.33 | 151.04 - 156.98 | 0.7205 times | Fri 21 November 2025 | 154.88 (-0.8%) | 155.73 | 149.62 - 157.03 | 1.0564 times | Fri 14 November 2025 | 156.13 (3.12%) | 151.77 | 149.13 - 158.84 | 1.014 times | Fri 07 November 2025 | 151.41 (-5.02%) | 156.97 | 151.33 - 156.97 | 1.0295 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 155.79 and 170.36
| Monthly Target 1 | 143.92 |
| Monthly Target 2 | 153.08 |
| Monthly Target 3 | 158.49333333333 |
| Monthly Target 4 | 167.65 |
| Monthly Target 5 | 173.06 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.23 (4.31%) | 155.33 | 149.34 - 163.91 | 0.6663 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.4584 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.126 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.833 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.835 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.6236 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.1338 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.7788 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.6123 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 0.9328 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.1535 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 155.79 and 170.36
| Yearly Target 1 | 143.92 |
| Yearly Target 2 | 153.08 |
| Yearly Target 3 | 158.49333333333 |
| Yearly Target 4 | 167.65 |
| Yearly Target 5 | 173.06 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.23 (4.31%) | 155.33 | 149.34 - 163.91 | 0.1372 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.4854 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.3127 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.9291 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.1743 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6635 times | Thu 31 December 2020 | 136.76 (0%) | 134.18 | 126.13 - 145.84 | 0.2978 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.75 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 160.67 |
| 12 day DMA | 157.33 |
| 20 day DMA | 156.71 |
| 35 day DMA | 155.45 |
| 50 day DMA | 154.88 |
| 100 day DMA | 171.39 |
| 150 day DMA | 176.42 |
| 200 day DMA | 175.49 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.8 | 160.08 | 158.55 |
| 12 day EMA | 158.6 | 157.94 | 157 |
| 20 day EMA | 157.36 | 156.85 | 156.19 |
| 35 day EMA | 156.37 | 156.02 | 155.6 |
| 50 day EMA | 155.67 | 155.4 | 155.08 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.67 | 160.11 | 158.74 |
| 12 day SMA | 157.33 | 156.8 | 156.25 |
| 20 day SMA | 156.71 | 156.29 | 155.87 |
| 35 day SMA | 155.45 | 155.18 | 154.87 |
| 50 day SMA | 154.88 | 154.74 | 154.67 |
| 100 day SMA | 171.39 | 171.79 | 172.16 |
| 150 day SMA | 176.42 | 176.52 | 176.63 |
| 200 day SMA | 175.49 | 175.52 | 175.53 |
Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
