ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSV Historical charts - FirstService Corporation

Historical charts for Stock FSV - Share FirstService Corporation trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 146.86
  • 12Day Average: 142.15
  • 20Day Average: 140.62
  • 50Day Average: 148.84
  • 100Day Average: 152.22
  • 150Day Average: 161.68

FSV Indicators & signals

Indicator MACD (12,26,9)

144.1, 144.28, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.05, 23.25, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 149.15 146.48 to 150.28 0.3% 0.49 times
13 Mon Apr 2026 148.70 144.88 to 148.90 1.92% 0.89 times
10 Fri Apr 2026 145.90 145.20 to 146.90 0.11% 0.57 times
09 Thu Apr 2026 145.74 143.12 to 146.83 0.63% 0.74 times
08 Wed Apr 2026 144.83 143.36 to 147.57 1.36% 1.45 times
07 Tue Apr 2026 142.88 139.95 to 143.19 1.08% 1.07 times
06 Mon Apr 2026 141.35 137.79 to 141.68 1.17% 0.49 times
02 Thu Apr 2026 139.72 135.26 to 140.12 1.13% 1.17 times
01 Wed Apr 2026 138.16 137.62 to 139.80 -0.56% 1.55 times
31 Tue Mar 2026 138.94 135.34 to 139.62 2.01% 1.35 times
30 Mon Mar 2026 136.20 134.11 to 137.77 1.44% 0.74 times
27 Fri Mar 2026 134.27 133.59 to 138.07 -2.65% 1.16 times

Technical analysis forecast of FSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSV FSV at this time. Stock is rising and might rise more.

It appears as if FSV FSV gave a large move recently.

Stock of FSV (FSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSV stays above 148.1, but if it comes below 148.1, then a intra day sell could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 143.77 as target. However if you take a buy trade in FSV, then use 148.1 as stoploss and 153.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSV Historical charts - Share FirstService Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSV Historical charts - Share FirstService Corporation

 

Back to top