ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSV Historical charts - FirstService Corporation

Historical charts for Stock FSV - Share FirstService Corporation trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 139.91
  • 12Day Average: 142.24
  • 20Day Average: 142.16
  • 50Day Average: 142.46
  • 100Day Average: 140
  • 150Day Average: 142.95

FSV Indicators & signals

Indicator MACD (12,26,9)

141.21, 141.79, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

23.31, 14.74, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 138.10 136.94 to 139.65 -0.98% 1.01 times
01 Tue Sep 2026 139.47 138.15 to 140.58 0.09% 0.89 times
31 Mon Aug 2026 139.34 138.86 to 141.12 -1.55% 2.46 times
28 Fri Aug 2026 141.54 139.43 to 142.52 0.32% 1.11 times
27 Thu Aug 2026 141.09 140.50 to 143.04 -1.68% 0.77 times
26 Wed Aug 2026 143.50 142.55 to 144.28 -0.31% 0.58 times
25 Tue Aug 2026 143.94 143.32 to 144.67 0.02% 0.67 times
24 Mon Aug 2026 143.91 143.91 to 146.52 -0.4% 1.15 times
21 Fri Aug 2026 144.49 142.80 to 146.20 0.72% 0.75 times
20 Thu Aug 2026 143.45 142.88 to 146.53 -2.1% 0.89 times
19 Wed Aug 2026 146.53 142.27 to 146.67 3.5% 0.74 times
18 Tue Aug 2026 141.57 140.04 to 144.35 1.22% 0.93 times

Technical analysis forecast for FSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSV FSV at this time. Stock is falling and might fall more.

It appears as if FSV FSV gave a large move recently.

Stock of FSV (FSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FSV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.2, for a target of 139.6 or 141.67

Tomorrow's movement Prediction of FSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FSV is strongly bearish. It has broken a strong support of 140 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSV Historical charts - Share FirstService Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSV Historical charts - Share FirstService Corporation

 

Back to top