ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSV Historical charts - FirstService Corporation

Historical charts for Stock FSV - Share FirstService Corporation trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 143.29
  • 12Day Average: 141.87
  • 20Day Average: 142.83
  • 50Day Average: 141.22
  • 100Day Average: 139.72
  • 150Day Average: 144.94

FSV Indicators & signals

Indicator MACD (12,26,9)

142.65, 142.16, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

2.39, 21.93, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 143.91 142.88 to 145.84 0.8% 0.33 times
06 Thu Aug 2026 142.77 141.75 to 144.38 -1.31% 0.45 times
05 Wed Aug 2026 144.67 141.41 to 146.01 2.31% 0.49 times
04 Tue Aug 2026 141.40 141.01 to 143.43 -1.6% 0.99 times
03 Mon Aug 2026 143.70 140.96 to 145.73 1.99% 0.46 times
31 Fri Jul 2026 140.89 140.40 to 143.10 -2.55% 1.15 times
30 Thu Jul 2026 144.57 139.48 to 144.69 1.52% 1.61 times
29 Wed Jul 2026 142.41 142.10 to 145.55 -0.43% 1.31 times
28 Tue Jul 2026 143.02 141.28 to 146.18 1.99% 0.96 times
27 Mon Jul 2026 140.23 137.46 to 142.02 2.02% 1.41 times
24 Fri Jul 2026 137.46 129.71 to 139.80 0% 1.18 times
24 Fri Jul 2026 137.46 129.71 to 139.80 4.82% 1.18 times

Technical analysis forecast of FSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSV FSV at this time. Stock is rising and might rise more.

It appears as if FSV FSV gave a large move recently.

Stock of FSV (FSV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSV is bullish for shortterm, and stock might move up till 146.6 or till 151.7. Use a stoploss of 142.4 and if this stock hits its stoploss, then it can fall down till 138.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSV Historical charts - Share FirstService Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSV Historical charts - Share FirstService Corporation

 

Back to top