Munafa Stock Market Course + Intraday & FNO calls 
USA Stock FSV Historical charts - FirstService Corporation
Historical charts for Stock FSV - Share FirstService Corporation trades in USA under Finance Deals in Real Estate
Recent prices of FSV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 156.28 | 153.17 to 156.68 | 1.3% | 1.31 times |
| 07 Wed Jan 2026 | 154.28 | 153.60 to 155.82 | -0.55% | 1.11 times |
| 06 Tue Jan 2026 | 155.14 | 152.40 to 156.62 | 1.42% | 1.05 times |
| 05 Mon Jan 2026 | 152.97 | 149.34 to 154.69 | 1.31% | 0.97 times |
| 02 Fri Jan 2026 | 150.99 | 150.71 to 155.51 | -2.92% | 1.55 times |
| 31 Wed Dec 2025 | 155.53 | 154.85 to 156.85 | -0.22% | 0.97 times |
| 30 Tue Dec 2025 | 155.88 | 155.59 to 157.03 | -0.35% | 0.8 times |
| 29 Mon Dec 2025 | 156.43 | 156.00 to 157.66 | -0.2% | 0.65 times |
| 26 Fri Dec 2025 | 156.74 | 155.00 to 157.27 | 0.17% | 0.44 times |
| 24 Wed Dec 2025 | 156.47 | 155.21 to 157.36 | 0.99% | 1 times |
| 23 Tue Dec 2025 | 154.94 | 152.95 to 154.94 | 1.27% | 1.45 times |
| 22 Mon Dec 2025 | 152.99 | 152.75 to 155.75 | -1.1% | 2.63 times |
Technical analysis forecast of FSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSV FSV at this time. Stock is rising and might rise more.
It appears as if FSV FSV gave a large move recently.
Stock of FSV (FSV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FSV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.8 as stoploss in an intra day sell trade for a target of 154.8. However, stock will show a bullish move above 156.8.
Tomorrow's movement Prediction of FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.33
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FSV Historical charts - Share FirstService Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
