USA Stock FSV Historical charts - FirstService Corporation

Historical charts for Stock FSV - Share FirstService Corporation trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 184.21
  • 12Day Average: 180.46
  • 20Day Average: 180.05
  • 50Day Average: 184.66
  • 100Day Average: 183.63
  • 150Day Average: 177.48

FSV Indicators & signals

Indicator MACD (12,26,9)

182.23, 182.15, -1.12
Indicator MACD is in positive zone

Indicator ADX (14)

19.01, 22.29, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 185.45 184.00 to 186.42 0.26% 0.7 times
23 Thu Jan 2025 184.97 184.70 to 186.80 -0.36% 1.57 times
22 Wed Jan 2025 185.64 181.89 to 186.09 1.65% 1.05 times
21 Tue Jan 2025 182.63 181.65 to 186.22 0.15% 0.99 times
17 Fri Jan 2025 182.36 180.53 to 185.20 0% 0.39 times
17 Fri Jan 2025 182.36 180.53 to 185.20 1.28% 0.39 times
16 Thu Jan 2025 180.06 178.84 to 181.00 0.19% 0.56 times
15 Wed Jan 2025 179.71 177.02 to 180.01 1.5% 0.5 times
14 Tue Jan 2025 177.06 174.81 to 177.34 0.98% 0.32 times
13 Mon Jan 2025 175.35 172.21 to 175.42 0% 2.11 times
13 Mon Jan 2025 175.35 172.21 to 175.42 0.42% 2.11 times
10 Fri Jan 2025 174.61 172.97 to 176.62 -1.62% 1.23 times

Technical analysis forecast of FSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSV FSV at this time. Stock is rising and might rise more.

It appears as if FSV FSV gave a large move recently.

Stock of FSV (FSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSV stays above 185.1, but if it comes below 185.1, then a intra day sell could be more profitable.
If you take a sell trade below 185.1, then use 185.1 as stoploss and 181.91 as target. However if you take a buy trade in FSV, then use 185.1 as stoploss and 189 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSV Historical charts - Share FirstService Corporation

Videos related to: USA Stock FSV Historical charts - Share FirstService Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSV Historical charts - Share FirstService Corporation

 

Back to top