ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSV Historical charts - FirstService Corporation

Historical charts for Stock FSV - Share FirstService Corporation trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 134.92
  • 12Day Average: 139.18
  • 20Day Average: 138.4
  • 50Day Average: 137.54
  • 100Day Average: 143.19
  • 150Day Average: 147.33

FSV Indicators & signals

Indicator MACD (12,26,9)

137.22, 137.39, 0.65
Indicator MACD is in negative zone

Indicator ADX (14)

20.21, 16.74, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 135.59 132.61 to 136.39 2.25% 0.81 times
23 Tue Jun 2026 132.61 130.90 to 133.91 1.58% 1.04 times
22 Mon Jun 2026 130.55 129.64 to 137.79 -5.28% 0.98 times
18 Thu Jun 2026 137.83 136.87 to 140.54 -0.12% 0.74 times
17 Wed Jun 2026 138.00 137.62 to 143.74 -3.29% 1.13 times
16 Tue Jun 2026 142.69 141.71 to 145.64 -0.71% 0.64 times
15 Mon Jun 2026 143.71 141.58 to 145.18 0.24% 0.87 times
12 Fri Jun 2026 143.36 140.41 to 144.80 1.34% 1.1 times
11 Thu Jun 2026 141.46 137.43 to 145.17 -1.03% 1.62 times
10 Wed Jun 2026 142.93 140.39 to 143.75 -0.06% 0.87 times
09 Tue Jun 2026 143.01 138.22 to 144.27 3.33% 1.02 times
08 Mon Jun 2026 138.40 138.36 to 140.67 -1.62% 0.83 times

Technical analysis forecast for FSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSV FSV at this time. Stock is falling and might fall more.

It appears as if FSV FSV gave a large move recently.

Stock of FSV (FSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSV is bearish for shortterm, and stock might move down till 133.6 or till 129.1. Use a stoploss of 137.38 and if the stock hits stoploss, then it can shoot up till 141.13

Tomorrow's movement Prediction of FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSV Historical charts - Share FirstService Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSV Historical charts - Share FirstService Corporation

 

Back to top