ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSV Historical charts - FirstService Corporation

Historical charts for Stock FSV - Share FirstService Corporation trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 160.63
  • 12Day Average: 158.57
  • 20Day Average: 159.59
  • 50Day Average: 156.71
  • 100Day Average: 163.99
  • 150Day Average: 174.52

FSV Indicators & signals

Indicator MACD (12,26,9)

159.53, 158.73, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 27.56, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 157.54 155.71 to 163.80 -2.65% 1.14 times
10 Tue Feb 2026 161.83 161.71 to 166.42 -1.5% 1.89 times
09 Mon Feb 2026 164.29 160.25 to 164.36 2.17% 0.58 times
06 Fri Feb 2026 160.80 157.04 to 161.14 1.34% 0.89 times
05 Thu Feb 2026 158.68 157.28 to 165.45 -3.89% 1.11 times
04 Wed Feb 2026 165.10 154.00 to 166.73 6.83% 1.33 times
03 Tue Feb 2026 154.55 150.93 to 154.59 0.59% 0.85 times
02 Mon Feb 2026 153.64 153.13 to 155.75 -1.04% 0.61 times
30 Fri Jan 2026 155.26 152.97 to 156.06 -0.12% 0.86 times
29 Thu Jan 2026 155.44 154.22 to 158.36 -1.76% 1.34 times
28 Wed Jan 2026 158.23 156.87 to 158.86 0.47% 0.54 times
27 Tue Jan 2026 157.49 157.25 to 160.68 -2.3% 0.54 times

Technical analysis forecast for FSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSV FSV at this time. Stock is falling and might fall more.

It appears as if FSV FSV gave a large move recently.

Stock of FSV (FSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSV is bearish for shortterm, and stock might move down till 155.9 or till 152.2. Use a stoploss of 159.02 and if the stock hits stoploss, then it can shoot up till 162.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSV Historical charts - Share FirstService Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSV Historical charts - Share FirstService Corporation

 

Back to top