USA FirstService Corporation FSV All indicator, FirstService Corporation FSV indicators All technical analysis, FirstService Corporation FSV indicators All free charts, FirstService Corporation FSV indicators All historical values USA

Stock FSV - Share FirstService Corporation trades in USA under Finance Deals in Real Estate

Daily Support: 159.42
Daily Resistance: 164.13
5 Day DMA Moving Average is 162.14
20 Day DMA Moving Average is 159.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.5%	164.29	161.83	166.42	161.71	6.59 times
Mon 09 Feb 2026	2.17%	160.50	164.29	164.36	160.25	2.03 times
Fri 06 Feb 2026	1.34%	158.68	160.80	161.14	157.04	3.09 times
Thu 05 Feb 2026	-3.89%	165.45	158.68	165.45	157.28	3.85 times
Wed 04 Feb 2026	6.83%	156.69	165.10	166.73	154.00	4.65 times
Tue 03 Feb 2026	0.59%	153.63	154.55	154.59	150.93	2.95 times
Mon 02 Feb 2026	-1.04%	155.26	153.64	155.75	153.13	2.14 times
Fri 30 Jan 2026	-0.12%	155.78	155.26	156.06	152.97	2.99 times
Thu 29 Jan 2026	-1.76%	157.33	155.44	158.36	154.22	4.68 times
Wed 28 Jan 2026	0.47%	157.49	158.23	158.86	156.87	1.88 times

Volume is calculated using 10 day average volume

USA FirstService Corporation FSV All indicator, FirstService Corporation FSV indicators All technical analysis, FirstService Corporation FSV indicators All free charts, FirstService Corporation FSV indicators All historical values USA

Below are charts of USA FirstService Corporation FSV All indicator, FirstService Corporation FSV indicators All technical analysis, FirstService Corporation FSV indicators All free charts, FirstService Corporation FSV indicators All historical values USA

FirstService Corporation FSV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FirstService Corporation FSV ADX is: 37, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FirstService Corporation FSV are:

ADX	+DY	-DY
36.4	31.5	14.7
30.9	30.4	16
21.7	26.8	17.2
22.8	28.9	18.1
22.6	33.5	21.1
30.4	14.7	27.5
20.9	16.1	24.7
20.9	17.2	26.3
15.7	18.4	25.2
2.3	20.4	21.3

ADX charts for FirstService Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FirstService Corporation FSV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FirstService Corporation is 159.55

50 day MA of FirstService Corporation is 156.7

100 day MA of FirstService Corporation is 164.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FirstService Corporation FSV is uptrend

Historical Moving averages values of FirstService Corporation FSV are:

Price	20 day	50 day	100 day
161.83	159.55	156.7	164.43
164.29	159.48	156.54	164.84
160.80	159.24	156.31	165.23
158.68	159.01	156.14	165.67
165.10	158.79	156.06	166.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

FirstService Corporation FSV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FirstService Corporation FSV is: 240140 M

Current day volume is 2.57 times compared to averaged volume FirstService Corporation has

Historical price to volume measure of FirstService Corporation is:

Price	Percent Change	Percent change within day	Volume change
161.83	-1.5%	-1.5%	2.57 times
164.29	2.17%	2.36%	0.792 times
160.80	1.34%	1.34%	1.206 times
158.68	-3.89%	-4.09%	1.502 times
165.10	6.83%	5.37%	1.812 times
154.55	0.59%	0.6%	1.15 times
153.64	-1.04%	-1.04%	0.835 times
155.26	-0.12%	-0.33%	1.167 times
155.44	-1.76%	-1.2%	1.823 times
158.23	0.47%	0.47%	0.732 times

Price to volume Charts of FirstService Corporation FSV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FirstService Corporation FSV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FirstService Corporation FSV is: 159.55 & deviation is 3.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FirstService Corporation FSV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.83	159.55	3.15	165.84	153.26
164.29	159.48	3.11	165.7	153.26
160.80	159.24	2.91	165.06	153.42
158.68	159.01	2.95	164.92	153.1
165.10	158.79	3.13	165.05	152.53

Bollinger Bands charts for FirstService Corporation FSV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FirstService Corporation FSV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FirstService Corporation FSV

14 day FirstService Corporation FSV RSI is: 52.58

According to RSI indicator, Selling is dominating the stock of FirstService Corporation FSV

Historical values of RSI indicator for FirstService Corporation are as follows in descending order:

52.58 52.9 51.93 52.04 56.37 48.13 48.96 48.82 47.15 48.09 49.15 51.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FirstService Corporation FSV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FirstService Corporation FSV

12,26,9 day FirstService Corporation FSV MACD is: 159.89, 158.82, 1.07

According to MACD indicator, Prices of FirstService Corporation FSV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FirstService Corporation FSV are:

159.89, 158.82, 1.07
159.54, 158.58, 0.95999999999998
158.68, 158.12, 0.56
158.29, 157.91, 0.38
158.22, 157.85, 0.37
156.97, 157.27, -0.30000000000001
157.41, 157.49, -0.080000000000013
158.09, 157.8, 0.28999999999999
158.61, 158, 0.61000000000001
159.19, 158.2, 0.99000000000001

MACD charts of FirstService Corporation FSV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FirstService Corporation FSV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FirstService Corporation FSV CCI is: 114

According to CCI indicator, FirstService Corporation FSV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FirstService Corporation

Historical CCI values of FirstService Corporation FSV are:

114 105 21 41 79 -139 -118 -103 -72 -22

CCI charts of FirstService Corporation FSV are below. Second charts towards left.

FirstService Corporation FSV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FirstService Corporation FSV Stochastics is: 73

According to Stochastics indicator, Buying is coming in FirstService Corporation

FirstService Corporation FSV is closing near its highest highs

Historical Stochastics values of FirstService Corporation FSV are:

73 73 73 73 73 73 73 73 73 73

FirstService Corporation FSV Stochastics charts are below. Third charts to the left, at the bottom