FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 136.76 and 141.44
| Intraday Target 1 | 133.25 |
| Intraday Target 2 | 135.59 |
| Intraday Target 3 | 137.93333333333 |
| Intraday Target 4 | 140.27 |
| Intraday Target 5 | 142.61 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 137.92 (0.12%) | 135.97 | 135.60 - 140.28 | 0.7731 times | Wed 25 March 2026 | 137.76 (0.98%) | 137.86 | 135.44 - 139.33 | 0.9173 times | Tue 24 March 2026 | 136.42 (-0.79%) | 136.00 | 134.24 - 137.78 | 1.2259 times | Mon 23 March 2026 | 137.51 (2.5%) | 136.59 | 135.92 - 138.76 | 0.9042 times | Fri 20 March 2026 | 134.16 (-2.83%) | 137.04 | 133.42 - 137.92 | 0.9794 times | Thu 19 March 2026 | 138.07 (-3.31%) | 140.63 | 136.74 - 142.94 | 0.5392 times | Tue 17 March 2026 | 142.79 (0.58%) | 143.42 | 142.59 - 144.77 | 0.6465 times | Mon 16 March 2026 | 141.96 (0.51%) | 142.95 | 141.64 - 145.14 | 0.9721 times | Fri 13 March 2026 | 141.24 (-0.51%) | 143.53 | 139.73 - 143.91 | 1.586 times | Thu 12 March 2026 | 141.96 (-2.28%) | 143.75 | 139.60 - 146.02 | 1.4562 times | Wed 11 March 2026 | 145.27 (-3.19%) | 149.67 | 144.97 - 149.67 | 0.8384 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 136.08 and 142.12
| Weekly Target 1 | 131.44 |
| Weekly Target 2 | 134.68 |
| Weekly Target 3 | 137.48 |
| Weekly Target 4 | 140.72 |
| Weekly Target 5 | 143.52 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 137.92 (2.8%) | 136.59 | 134.24 - 140.28 | 0.5807 times | Fri 20 March 2026 | 134.16 (-5.01%) | 142.95 | 133.42 - 145.14 | 0.4768 times | Fri 13 March 2026 | 141.24 (-5.09%) | 147.04 | 139.60 - 150.54 | 0.8078 times | Fri 06 March 2026 | 148.81 (-5.56%) | 154.23 | 146.29 - 157.20 | 0.9913 times | Fri 27 February 2026 | 157.57 (1.17%) | 155.75 | 150.81 - 159.48 | 1.0754 times | Fri 20 February 2026 | 155.75 (0.71%) | 154.26 | 153.11 - 157.49 | 0.8292 times | Fri 13 February 2026 | 154.65 (0%) | 151.64 | 147.93 - 154.88 | 0.5211 times | Fri 13 February 2026 | 154.65 (-3.82%) | 160.50 | 147.94 - 166.42 | 1.9255 times | Fri 06 February 2026 | 160.80 (3.57%) | 155.26 | 150.93 - 166.73 | 1.5489 times | Fri 30 January 2026 | 155.26 (-2.98%) | 160.87 | 152.97 - 162.21 | 1.2433 times | Fri 23 January 2026 | 160.03 (-1.36%) | 160.79 | 158.34 - 162.92 | 0.5576 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 123.78 and 147.56
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 128.49 |
| Monthly Target 3 | 142.84666666667 |
| Monthly Target 4 | 152.27 |
| Monthly Target 5 | 166.63 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 137.92 (-12.47%) | 154.23 | 133.42 - 157.20 | 0.7592 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.568 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.0456 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.2409 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 0.9581 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.5596 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.7105 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5306 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 0.9647 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.6627 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.521 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 119.02 and 152.33
| Yearly Target 1 | 112.71 |
| Yearly Target 2 | 125.32 |
| Yearly Target 3 | 146.02333333333 |
| Yearly Target 4 | 158.63 |
| Yearly Target 5 | 179.33 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 137.92 (-11.32%) | 155.33 | 133.42 - 166.73 | 0.7439 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.2657 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.1966 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.847 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.0705 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6049 times | Thu 31 December 2020 | 136.76 (0%) | 134.18 | 126.13 - 145.84 | 0.2714 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 139 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.15 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 136.75 |
| 12 day DMA | 140.43 |
| 20 day DMA | 145.74 |
| 35 day DMA | 150.65 |
| 50 day DMA | 153.06 |
| 100 day DMA | 153.85 |
| 150 day DMA | 166.32 |
| 200 day DMA | 170.92 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 137.85 | 137.89 |
| 12 day EMA | 140.74 | 141.25 | 141.89 |
| 20 day EMA | 143.94 | 144.57 | 145.29 |
| 35 day EMA | 148.02 | 148.61 | 149.25 |
| 50 day EMA | 151.78 | 152.35 | 152.95 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.75 | 136.78 | 137.79 |
| 12 day SMA | 140.43 | 141.33 | 142.34 |
| 20 day SMA | 145.74 | 146.6 | 147.3 |
| 35 day SMA | 150.65 | 151.12 | 151.58 |
| 50 day SMA | 153.06 | 153.51 | 153.94 |
| 100 day SMA | 153.85 | 154.03 | 154.24 |
| 150 day SMA | 166.32 | 166.73 | 167.15 |
| 200 day SMA | 170.92 | 171.11 | 171.3 |


