ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 145.88 and 154.55

Intraday Target 1144.37
Intraday Target 2147.39
Intraday Target 3153.04333333333
Intraday Target 4156.06
Intraday Target 5161.71

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 12 February 2026 150.40 (-4.53%) 157.96 150.03 - 158.70 0.7313 times
Wed 11 February 2026 157.54 (-2.65%) 161.83 155.71 - 163.80 1.1379 times
Tue 10 February 2026 161.83 (-1.5%) 164.29 161.71 - 166.42 1.8938 times
Mon 09 February 2026 164.29 (2.17%) 160.50 160.25 - 164.36 0.5834 times
Fri 06 February 2026 160.80 (1.34%) 158.68 157.04 - 161.14 0.8884 times
Thu 05 February 2026 158.68 (-3.89%) 165.45 157.28 - 165.45 1.1072 times
Wed 04 February 2026 165.10 (6.83%) 156.69 154.00 - 166.73 1.3355 times
Tue 03 February 2026 154.55 (0.59%) 153.63 150.93 - 154.59 0.8473 times
Mon 02 February 2026 153.64 (-1.04%) 155.26 153.13 - 155.75 0.615 times
Fri 30 January 2026 155.26 (-0.12%) 155.78 152.97 - 156.06 0.8602 times
Thu 29 January 2026 155.44 (-1.76%) 157.33 154.22 - 158.36 1.3432 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 142.02 and 158.41

Weekly Target 1139.23
Weekly Target 2144.81
Weekly Target 3155.61666666667
Weekly Target 4161.2
Weekly Target 5172.01

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 12 February 2026 150.40 (-6.47%) 160.50 150.03 - 166.42 1.2873 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.4197 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.1396 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5111 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.7698 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.0248 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.412 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.5715 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.567 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.2972 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.5929 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 141.87 and 158.57

Monthly Target 1139.02
Monthly Target 2144.71
Monthly Target 3155.72
Monthly Target 4161.41
Monthly Target 5172.42

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 12 February 2026 150.40 (-3.13%) 155.26 150.03 - 166.73 0.8742 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.1645 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.3821 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.0671 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.737 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7913 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.591 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0745 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7381 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5802 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.884 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 141.18 and 158.57

Yearly Target 1138.1
Yearly Target 2144.25
Yearly Target 3155.49
Yearly Target 4161.64
Yearly Target 5172.88

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 12 February 2026 150.40 (-3.3%) 155.33 149.34 - 166.73 0.4244 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.3814 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.2577 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.8903 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.1252 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6358 times
Thu 31 December 2020 136.76 (0%) 134.18 126.13 - 145.84 0.2853 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstservice Corporation FSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.87

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.96 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 158.97
12 day DMA 157.98
20 day DMA 159.07
35 day DMA 157.84
50 day DMA 156.6
100 day DMA 163.48
150 day DMA 174.33
200 day DMA 174.61

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA156.83160.04161.29
12 day EMA158.13159.53159.89
20 day EMA158.17158.99159.14
35 day EMA157.49157.91157.93
50 day EMA156.61156.86156.83

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA158.97160.63162.14
12 day SMA157.98158.57158.88
20 day SMA159.07159.59159.55
35 day SMA157.84157.92157.83
50 day SMA156.6156.71156.7
100 day SMA163.48163.99164.43
150 day SMA174.33174.52174.66
200 day SMA174.61174.71174.78

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top