ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 135.58 and 140.15

Intraday Target 1132.39
Intraday Target 2134.2
Intraday Target 3136.96
Intraday Target 4138.77
Intraday Target 5141.53

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 25 June 2026 136.01 (0.31%) 135.59 135.15 - 139.72 1.14 times
Wed 24 June 2026 135.59 (2.25%) 132.61 132.61 - 136.39 0.8061 times
Tue 23 June 2026 132.61 (1.58%) 131.05 130.90 - 133.91 1.0323 times
Mon 22 June 2026 130.55 (-5.28%) 137.11 129.64 - 137.79 0.9691 times
Thu 18 June 2026 137.83 (-0.12%) 138.72 136.87 - 140.54 0.731 times
Wed 17 June 2026 138.00 (-3.29%) 142.69 137.62 - 143.74 1.1194 times
Tue 16 June 2026 142.69 (-0.71%) 144.90 141.71 - 145.64 0.6376 times
Mon 15 June 2026 143.71 (0.24%) 143.81 141.58 - 145.18 0.865 times
Fri 12 June 2026 143.36 (1.34%) 142.95 140.41 - 144.80 1.0892 times
Thu 11 June 2026 141.46 (-1.03%) 145.17 137.43 - 145.17 1.6103 times
Wed 10 June 2026 142.93 (-0.06%) 143.01 140.39 - 143.75 0.859 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 127.79 and 137.87

Weekly Target 1125.04
Weekly Target 2130.53
Weekly Target 3135.12333333333
Weekly Target 4140.61
Weekly Target 5145.2

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 25 June 2026 136.01 (-1.32%) 137.11 129.64 - 139.72 0.8174 times
Thu 18 June 2026 137.83 (-3.86%) 143.81 136.87 - 145.64 0.6942 times
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.1161 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 0.963 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.1023 times
Fri 22 May 2026 131.66 (1.51%) 128.77 119.41 - 134.24 1.2653 times
Fri 15 May 2026 129.70 (-3.61%) 134.14 128.10 - 134.94 0.708 times
Fri 08 May 2026 134.56 (1.68%) 132.57 124.37 - 142.53 1.1268 times
Fri 01 May 2026 132.34 (-9.59%) 145.59 131.39 - 147.96 1.0849 times
Fri 24 April 2026 146.38 (-3.86%) 152.27 143.56 - 154.00 1.122 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.4929 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 132.83 and 148.83

Monthly Target 1121.1
Monthly Target 2128.55
Monthly Target 3137.09666666667
Monthly Target 4144.55
Monthly Target 5153.1

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 25 June 2026 136.01 (1.35%) 133.21 129.64 - 145.64 1.0232 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2454 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9515 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.7822 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.2722 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9305 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1044 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8527 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.2056 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.6323 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.4577 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 104.05 and 151.37

Yearly Target 193.4
Yearly Target 2114.7
Yearly Target 3140.71666666667
Yearly Target 4162.02
Yearly Target 5188.04

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 25 June 2026 136.01 (-12.55%) 155.33 119.41 - 166.73 1.4082 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.014 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.0747 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.7545 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 0.9554 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.5448 times
Thu 31 December 2020 136.76 (0%) 134.18 126.13 - 145.84 0.2485 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 135 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstserviceCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.22 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 134.52
12 day DMA 138.98
20 day DMA 138.46
35 day DMA 135.56
50 day DMA 137.61
100 day DMA 143.23
150 day DMA 147.36
200 day DMA 156.11

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA135.66135.48135.42
12 day EMA137.03137.22137.52
20 day EMA137.37137.51137.71
35 day EMA138.26138.39138.56
50 day EMA138.08138.16138.26

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA134.52134.92136.34
12 day SMA138.98139.18139.6
20 day SMA138.46138.4138.31
35 day SMA135.56135.26135.04
50 day SMA137.61137.88138.14
100 day SMA143.23143.46143.67
150 day SMA147.36147.49147.63
200 day SMA156.11156.42156.73

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top