HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 134.51 and 135.72
| Intraday Target 1 | 134.25 |
| Intraday Target 2 | 134.77 |
| Intraday Target 3 | 135.45666666667 |
| Intraday Target 4 | 135.98 |
| Intraday Target 5 | 136.67 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.30 (0.01%) | 135.79 | 134.93 - 136.14 | 0.8682 times | Thu 11 December 2025 | 135.29 (3.88%) | 130.93 | 130.42 - 136.07 | 1.3309 times | Wed 10 December 2025 | 130.24 (0.15%) | 130.18 | 129.74 - 130.87 | 1.1474 times | Tue 09 December 2025 | 130.04 (0.24%) | 130.21 | 129.91 - 131.36 | 0.5979 times | Mon 08 December 2025 | 129.73 (0.23%) | 129.72 | 128.30 - 130.34 | 0.8221 times | Fri 05 December 2025 | 129.43 (-1.84%) | 131.50 | 129.07 - 131.60 | 1.2416 times | Thu 04 December 2025 | 131.86 (-0.89%) | 132.50 | 131.60 - 133.70 | 0.9095 times | Wed 03 December 2025 | 133.04 (-1.52%) | 135.13 | 132.67 - 135.67 | 1.025 times | Tue 02 December 2025 | 135.10 (-0.3%) | 135.22 | 134.29 - 135.68 | 1.0669 times | Mon 01 December 2025 | 135.50 (-1.12%) | 136.31 | 135.15 - 137.13 | 0.9905 times | Fri 28 November 2025 | 137.03 (-0.26%) | 137.93 | 137.03 - 138.29 | 0.3658 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 131.8 and 139.64
| Weekly Target 1 | 125.41 |
| Weekly Target 2 | 130.35 |
| Weekly Target 3 | 133.24666666667 |
| Weekly Target 4 | 138.19 |
| Weekly Target 5 | 141.09 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.30 (4.54%) | 129.72 | 128.30 - 136.14 | 1.208 times | Fri 05 December 2025 | 129.43 (-5.55%) | 136.31 | 129.07 - 137.13 | 1.3263 times | Fri 28 November 2025 | 137.03 (0.43%) | 137.04 | 135.13 - 138.64 | 0.9034 times | Fri 21 November 2025 | 136.45 (1.94%) | 134.57 | 131.08 - 137.43 | 1.043 times | Fri 14 November 2025 | 133.85 (3.43%) | 128.56 | 128.56 - 135.27 | 0.8619 times | Fri 07 November 2025 | 129.41 (4.21%) | 124.69 | 124.35 - 129.99 | 0.7841 times | Fri 31 October 2025 | 124.18 (0%) | 122.33 | 122.33 - 125.00 | 0.2553 times | Fri 31 October 2025 | 124.18 (-0.74%) | 125.45 | 120.33 - 125.63 | 1.3936 times | Fri 24 October 2025 | 125.11 (0.52%) | 125.00 | 123.14 - 126.04 | 1.0203 times | Fri 17 October 2025 | 124.46 (-6.99%) | 128.67 | 123.48 - 131.40 | 1.2041 times | Tue 07 October 2025 | 133.81 (0.26%) | 133.60 | 132.09 - 134.26 | 0.3478 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 127.39 and 136.22
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 130.02 |
| Monthly Target 3 | 133.57666666667 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 142.41 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.30 (-1.26%) | 136.31 | 128.30 - 137.13 | 0.5765 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8172 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0614 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0493 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9155 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.1884 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.967 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.1799 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1263 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.1185 times | Fri 28 February 2025 | 118.28 (6.03%) | 110.45 | 109.30 - 119.22 | 1.1746 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 120.12 and 153.83
| Yearly Target 1 | 92.58 |
| Yearly Target 2 | 113.94 |
| Yearly Target 3 | 126.29 |
| Yearly Target 4 | 147.65 |
| Yearly Target 5 | 160 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.30 (23.67%) | 110.00 | 104.93 - 138.64 | 0.913 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.9907 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.0978 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.2058 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.4378 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.3549 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hartford Financial HIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.28
Tomorrow's movement Prediction of Hartford Financial HIG is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.67 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 132.12 |
| 12 day DMA | 133.33 |
| 20 day DMA | 133.83 |
| 35 day DMA | 131.01 |
| 50 day DMA | 130.41 |
| 100 day DMA | 130.08 |
| 150 day DMA | 128.86 |
| 200 day DMA | 126.26 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.29 | 132.28 | 130.77 |
| 12 day EMA | 132.99 | 132.57 | 132.08 |
| 20 day EMA | 132.76 | 132.49 | 132.2 |
| 35 day EMA | 132.02 | 131.83 | 131.63 |
| 50 day EMA | 130.74 | 130.55 | 130.36 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.12 | 130.95 | 130.26 |
| 12 day SMA | 133.33 | 133.52 | 133.63 |
| 20 day SMA | 133.83 | 133.75 | 133.62 |
| 35 day SMA | 131.01 | 130.73 | 130.43 |
| 50 day SMA | 130.41 | 130.35 | 130.31 |
| 100 day SMA | 130.08 | 129.96 | 129.83 |
| 150 day SMA | 128.86 | 128.8 | 128.73 |
| 200 day SMA | 126.26 | 126.14 | 126.03 |


