ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 134.51 and 135.72

Intraday Target 1134.25
Intraday Target 2134.77
Intraday Target 3135.45666666667
Intraday Target 4135.98
Intraday Target 5136.67

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 12 December 2025 135.30 (0.01%) 135.79 134.93 - 136.14 0.8682 times
Thu 11 December 2025 135.29 (3.88%) 130.93 130.42 - 136.07 1.3309 times
Wed 10 December 2025 130.24 (0.15%) 130.18 129.74 - 130.87 1.1474 times
Tue 09 December 2025 130.04 (0.24%) 130.21 129.91 - 131.36 0.5979 times
Mon 08 December 2025 129.73 (0.23%) 129.72 128.30 - 130.34 0.8221 times
Fri 05 December 2025 129.43 (-1.84%) 131.50 129.07 - 131.60 1.2416 times
Thu 04 December 2025 131.86 (-0.89%) 132.50 131.60 - 133.70 0.9095 times
Wed 03 December 2025 133.04 (-1.52%) 135.13 132.67 - 135.67 1.025 times
Tue 02 December 2025 135.10 (-0.3%) 135.22 134.29 - 135.68 1.0669 times
Mon 01 December 2025 135.50 (-1.12%) 136.31 135.15 - 137.13 0.9905 times
Fri 28 November 2025 137.03 (-0.26%) 137.93 137.03 - 138.29 0.3658 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 131.8 and 139.64

Weekly Target 1125.41
Weekly Target 2130.35
Weekly Target 3133.24666666667
Weekly Target 4138.19
Weekly Target 5141.09

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 12 December 2025 135.30 (4.54%) 129.72 128.30 - 136.14 1.208 times
Fri 05 December 2025 129.43 (-5.55%) 136.31 129.07 - 137.13 1.3263 times
Fri 28 November 2025 137.03 (0.43%) 137.04 135.13 - 138.64 0.9034 times
Fri 21 November 2025 136.45 (1.94%) 134.57 131.08 - 137.43 1.043 times
Fri 14 November 2025 133.85 (3.43%) 128.56 128.56 - 135.27 0.8619 times
Fri 07 November 2025 129.41 (4.21%) 124.69 124.35 - 129.99 0.7841 times
Fri 31 October 2025 124.18 (0%) 122.33 122.33 - 125.00 0.2553 times
Fri 31 October 2025 124.18 (-0.74%) 125.45 120.33 - 125.63 1.3936 times
Fri 24 October 2025 125.11 (0.52%) 125.00 123.14 - 126.04 1.0203 times
Fri 17 October 2025 124.46 (-6.99%) 128.67 123.48 - 131.40 1.2041 times
Tue 07 October 2025 133.81 (0.26%) 133.60 132.09 - 134.26 0.3478 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 127.39 and 136.22

Monthly Target 1124.75
Monthly Target 2130.02
Monthly Target 3133.57666666667
Monthly Target 4138.85
Monthly Target 5142.41

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 12 December 2025 135.30 (-1.26%) 136.31 128.30 - 137.13 0.5765 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8172 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0614 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.0493 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.9155 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.1884 times
Mon 30 June 2025 126.87 (-2.29%) 128.84 123.79 - 130.33 0.967 times
Fri 30 May 2025 129.84 (5.84%) 121.33 120.86 - 132.09 1.1799 times
Wed 30 April 2025 122.67 (-0.86%) 123.94 107.49 - 125.08 1.1263 times
Mon 31 March 2025 123.73 (4.61%) 118.26 114.28 - 124.64 1.1185 times
Fri 28 February 2025 118.28 (6.03%) 110.45 109.30 - 119.22 1.1746 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG are 120.12 and 153.83

Yearly Target 192.58
Yearly Target 2113.94
Yearly Target 3126.29
Yearly Target 4147.65
Yearly Target 5160

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 12 December 2025 135.30 (23.67%) 110.00 104.93 - 138.64 0.913 times
Tue 31 December 2024 109.40 (36.1%) 80.63 80.63 - 123.23 0.9907 times
Fri 29 December 2023 80.38 (6%) 75.84 64.25 - 81.07 1.0978 times
Fri 30 December 2022 75.83 (9.83%) 69.30 60.17 - 76.97 1.2058 times
Fri 31 December 2021 69.04 (40.96%) 49.63 47.47 - 78.17 1.4378 times
Thu 31 December 2020 48.98 (0%) 39.40 36.62 - 49.06 0.3549 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hartford Financial HIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.28

Tomorrow's movement Prediction of Hartford Financial HIG is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 90 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.67 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 132.12
12 day DMA 133.33
20 day DMA 133.83
35 day DMA 131.01
50 day DMA 130.41
100 day DMA 130.08
150 day DMA 128.86
200 day DMA 126.26

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA133.29132.28130.77
12 day EMA132.99132.57132.08
20 day EMA132.76132.49132.2
35 day EMA132.02131.83131.63
50 day EMA130.74130.55130.36

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA132.12130.95130.26
12 day SMA133.33133.52133.63
20 day SMA133.83133.75133.62
35 day SMA131.01130.73130.43
50 day SMA130.41130.35130.31
100 day SMA130.08129.96129.83
150 day SMA128.86128.8128.73
200 day SMA126.26126.14126.03

Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top