Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 134.59 and 137.82
| Intraday Target 1 | 133.9 |
| Intraday Target 2 | 135.27 |
| Intraday Target 3 | 137.13 |
| Intraday Target 4 | 138.5 |
| Intraday Target 5 | 140.36 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 136.64 (-1.55%) | 138.13 | 135.76 - 138.99 | 0.9536 times | Tue 28 April 2026 | 138.79 (1.52%) | 137.99 | 137.83 - 139.88 | 1.1238 times | Mon 27 April 2026 | 136.71 (1.66%) | 133.80 | 133.80 - 137.56 | 1.2364 times | Fri 24 April 2026 | 134.48 (-3.67%) | 133.00 | 133.00 - 138.96 | 0.8234 times | Thu 23 April 2026 | 139.61 (1.09%) | 138.69 | 138.24 - 140.11 | 0.9444 times | Wed 22 April 2026 | 138.11 (-0.75%) | 138.95 | 136.50 - 139.01 | 0.9158 times | Tue 21 April 2026 | 139.15 (0.15%) | 139.30 | 138.26 - 139.97 | 0.9768 times | Mon 20 April 2026 | 138.94 (-0.64%) | 139.89 | 138.49 - 141.61 | 0.7969 times | Fri 17 April 2026 | 139.84 (1.13%) | 138.10 | 137.28 - 140.94 | 1.1981 times | Thu 16 April 2026 | 138.28 (-0.34%) | 137.92 | 136.90 - 138.77 | 1.0308 times | Wed 15 April 2026 | 138.75 (-0.01%) | 138.56 | 137.60 - 139.82 | 0.7606 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 135.22 and 141.3
| Weekly Target 1 | 130.69 |
| Weekly Target 2 | 133.67 |
| Weekly Target 3 | 136.77333333333 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 142.85 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 136.64 (1.61%) | 133.80 | 133.80 - 139.88 | 0.6976 times | Fri 24 April 2026 | 134.48 (-3.83%) | 139.89 | 133.00 - 141.61 | 0.9384 times | Fri 17 April 2026 | 139.84 (1.9%) | 136.86 | 136.86 - 140.94 | 0.9933 times | Fri 10 April 2026 | 137.23 (0.76%) | 135.99 | 135.32 - 141.50 | 0.9283 times | Thu 02 April 2026 | 136.19 (2.92%) | 132.12 | 132.12 - 136.53 | 0.7474 times | Fri 27 March 2026 | 132.32 (-0.26%) | 135.03 | 131.99 - 136.90 | 1.037 times | Fri 20 March 2026 | 132.66 (-0.2%) | 133.79 | 130.75 - 136.83 | 0.5574 times | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.4932 times | Fri 06 March 2026 | 139.25 (-1.12%) | 139.53 | 136.55 - 142.50 | 1.1246 times | Fri 27 February 2026 | 140.83 (-0.96%) | 142.45 | 138.97 - 143.62 | 1.4829 times | Fri 20 February 2026 | 142.19 (0.67%) | 142.87 | 139.86 - 143.98 | 0.9726 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 134.82 and 143.43
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 132.56 |
| Monthly Target 3 | 137.08333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 145.69 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 136.64 (1.04%) | 134.89 | 133.00 - 141.61 | 0.8536 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0064 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.162 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9546 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0409 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8092 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.051 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.039 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9066 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.1768 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9575 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 123.69 and 140.57
| Yearly Target 1 | 119.37 |
| Yearly Target 2 | 128.01 |
| Yearly Target 3 | 136.25333333333 |
| Yearly Target 4 | 144.89 |
| Yearly Target 5 | 153.13 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 136.64 (-0.84%) | 137.18 | 127.62 - 144.50 | 0.3279 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 1.0481 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 1.0953 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.2136 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.3331 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.5896 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.3924 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.11 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 137.25 |
| 12 day DMA | 138.17 |
| 20 day DMA | 137.83 |
| 35 day DMA | 136.35 |
| 50 day DMA | 137.71 |
| 100 day DMA | 136.79 |
| 150 day DMA | 134.66 |
| 200 day DMA | 133.08 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.38 | 137.75 | 137.23 |
| 12 day EMA | 137.66 | 137.84 | 137.67 |
| 20 day EMA | 137.59 | 137.69 | 137.57 |
| 35 day EMA | 137.99 | 138.07 | 138.03 |
| 50 day EMA | 137.99 | 138.04 | 138.01 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.25 | 137.54 | 137.61 |
| 12 day SMA | 138.17 | 138.38 | 138.25 |
| 20 day SMA | 137.83 | 137.76 | 137.55 |
| 35 day SMA | 136.35 | 136.39 | 136.4 |
| 50 day SMA | 137.71 | 137.8 | 137.85 |
| 100 day SMA | 136.79 | 136.75 | 136.71 |
| 150 day SMA | 134.66 | 134.63 | 134.58 |
| 200 day SMA | 133.08 | 133.01 | 132.93 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
