ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 130.7 and 133.79

Intraday Target 1130.06
Intraday Target 2131.33
Intraday Target 3133.15333333333
Intraday Target 4134.42
Intraday Target 5136.24

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 30 October 2026 132.59 (0.4%) 134.31 131.89 - 134.98 1.5583 times
Thu 29 October 2026 132.06 (1.55%) 131.98 131.71 - 133.76 1.1328 times
Wed 28 October 2026 130.04 (-2.6%) 131.68 129.63 - 133.63 1.4726 times
Tue 27 October 2026 133.51 (-1.79%) 134.00 132.18 - 135.30 2.1126 times
Mon 26 October 2026 135.94 (-0.6%) 137.42 135.86 - 138.20 0.7505 times
Fri 23 October 2026 136.76 (-1.93%) 138.82 136.63 - 139.75 0.5114 times
Thu 22 October 2026 139.45 (2.67%) 136.59 136.40 - 139.72 0.6046 times
Wed 21 October 2026 135.82 (-0.42%) 136.54 135.38 - 137.00 0.5812 times
Tue 20 October 2026 136.39 (1.53%) 135.76 135.64 - 137.06 0.6998 times
Mon 19 October 2026 134.33 (-0.58%) 134.16 133.67 - 135.17 0.5762 times
Fri 16 October 2026 135.12 (1.74%) 132.80 132.50 - 135.22 0.731 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 126.83 and 135.4

Weekly Target 1124.9
Weekly Target 2128.75
Weekly Target 3133.47333333333
Weekly Target 4137.32
Weekly Target 5142.04

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 30 October 2026 132.59 (-3.05%) 137.42 129.63 - 138.20 1.7434 times
Fri 23 October 2026 136.76 (1.21%) 134.16 133.67 - 139.75 0.7377 times
Fri 16 October 2026 135.12 (4.65%) 130.08 129.36 - 135.22 0.9394 times
Fri 09 October 2026 129.11 (2.43%) 125.69 125.69 - 130.52 0.9765 times
Fri 02 October 2026 126.05 (1.48%) 124.39 120.42 - 126.47 1.2845 times
Fri 25 September 2026 124.21 (-5.82%) 131.69 124.09 - 132.37 0.8711 times
Fri 18 September 2026 131.89 (-3.28%) 138.09 131.16 - 138.65 1.3822 times
Fri 11 September 2026 136.36 (-1.45%) 136.32 134.24 - 138.50 0.5863 times
Fri 04 September 2026 138.37 (-0.13%) 138.48 136.28 - 140.41 0.8285 times
Fri 28 August 2026 138.55 (1.8%) 137.38 136.49 - 140.31 0.6504 times
Fri 21 August 2026 136.10 (-1.39%) 137.64 136.00 - 140.00 0.9433 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 126.51 and 145.84

Monthly Target 1111.59
Monthly Target 2122.09
Monthly Target 3130.92
Monthly Target 4141.42
Monthly Target 5150.25

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 30 October 2026 132.59 (8.36%) 120.42 120.42 - 139.75 1.2238 times
Wed 30 September 2026 122.36 (-10.93%) 137.81 122.36 - 140.41 1.0437 times
Mon 31 August 2026 137.38 (-3.19%) 142.19 136.00 - 145.04 0.8872 times
Fri 31 July 2026 141.91 (7.09%) 132.86 131.84 - 146.07 1.0432 times
Tue 30 June 2026 132.52 (4.24%) 125.59 125.59 - 134.08 1.1784 times
Fri 29 May 2026 127.13 (-7.08%) 137.58 126.61 - 138.86 0.9945 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.8477 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 0.9084 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.0115 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.8616 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 0.9133 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG are 113.68 and 139.33

Yearly Target 1107.38
Yearly Target 2119.98
Yearly Target 3133.02666666667
Yearly Target 4145.63
Yearly Target 5158.68

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 30 October 2026 132.59 (-3.78%) 137.18 120.42 - 146.07 0.8616 times
Wed 31 December 2025 137.80 (25.96%) 110.00 104.93 - 140.50 0.9687 times
Tue 31 December 2024 109.40 (36.1%) 80.63 80.63 - 123.23 1.0146 times
Fri 29 December 2023 80.38 (6%) 75.84 64.25 - 81.07 1.1016 times
Fri 30 December 2022 75.83 (9.83%) 69.30 60.17 - 76.97 1.2119 times
Fri 31 December 2021 69.04 (40.96%) 49.63 47.47 - 78.17 1.4715 times
Thu 31 December 2020 48.98 (0%) 39.40 36.62 - 49.06 0.3701 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 133.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.22

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HartfordFinancial (HIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.

HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.78 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 132.83
12 day DMA 134.57
20 day DMA 132.33
35 day DMA 130.92
50 day DMA 132.94
100 day DMA 135.12
150 day DMA 134.95
200 day DMA 135.39

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA132.92133.08133.59
12 day EMA133.23133.35133.59
20 day EMA132.78132.8132.88
35 day EMA133.28133.32133.39
50 day EMA133.31133.34133.39

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA132.83133.66135.14
12 day SMA134.57134.52134.44
20 day SMA132.33132.01131.69
35 day SMA130.92131.03131.16
50 day SMA132.94133.04133.14
100 day SMA135.12135.09135.04
150 day SMA134.95134.95134.97
200 day SMA135.39135.39135.4

Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top