HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 135.19 and 138.2
| Intraday Target 1 | 132.68 |
| Intraday Target 2 | 134.69 |
| Intraday Target 3 | 135.69333333333 |
| Intraday Target 4 | 137.7 |
| Intraday Target 5 | 138.7 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 136.69 (1.24%) | 135.29 | 133.69 - 136.70 | 1.2903 times | Tue 19 May 2026 | 135.02 (-1.13%) | 136.12 | 134.50 - 136.63 | 2.1386 times | Mon 18 May 2026 | 136.56 (1.97%) | 133.88 | 133.36 - 136.92 | 0.9884 times | Fri 15 May 2026 | 133.92 (-0.25%) | 134.77 | 133.57 - 135.52 | 0.7791 times | Thu 14 May 2026 | 134.26 (1.23%) | 133.48 | 133.17 - 134.47 | 0.6328 times | Wed 13 May 2026 | 132.63 (-0.36%) | 132.37 | 131.44 - 134.30 | 0.8343 times | Tue 12 May 2026 | 133.11 (0.76%) | 132.72 | 131.83 - 134.26 | 0.743 times | Mon 11 May 2026 | 132.11 (0.07%) | 132.64 | 131.08 - 133.03 | 0.8052 times | Fri 08 May 2026 | 132.02 (-0.49%) | 132.95 | 131.65 - 133.37 | 0.6555 times | Thu 07 May 2026 | 132.67 (-0.61%) | 132.94 | 132.08 - 134.10 | 1.1327 times | Wed 06 May 2026 | 133.49 (-0.49%) | 134.71 | 132.89 - 135.35 | 0.8497 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 135.03 and 138.59
| Weekly Target 1 | 132.1 |
| Weekly Target 2 | 134.39 |
| Weekly Target 3 | 135.65666666667 |
| Weekly Target 4 | 137.95 |
| Weekly Target 5 | 139.22 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 136.69 (2.07%) | 133.88 | 133.36 - 136.92 | 1.1436 times | Fri 15 May 2026 | 133.92 (1.44%) | 132.64 | 131.08 - 135.52 | 0.9824 times | Fri 08 May 2026 | 132.02 (-2.79%) | 134.62 | 131.65 - 136.11 | 1.1386 times | Fri 01 May 2026 | 135.81 (0.99%) | 133.80 | 133.80 - 139.88 | 1.3814 times | Fri 24 April 2026 | 134.48 (-3.83%) | 139.89 | 133.00 - 141.61 | 0.9658 times | Fri 17 April 2026 | 139.84 (1.9%) | 136.86 | 136.86 - 140.94 | 1.0224 times | Fri 10 April 2026 | 137.23 (0.76%) | 135.99 | 135.32 - 141.50 | 0.9554 times | Thu 02 April 2026 | 136.19 (2.92%) | 132.12 | 132.12 - 136.53 | 0.7692 times | Fri 27 March 2026 | 132.32 (-0.26%) | 135.03 | 131.99 - 136.90 | 1.0674 times | Fri 20 March 2026 | 132.66 (-0.2%) | 133.79 | 130.75 - 136.83 | 0.5737 times | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.537 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 130 and 137.78
| Monthly Target 1 | 127.76 |
| Monthly Target 2 | 132.23 |
| Monthly Target 3 | 135.54333333333 |
| Monthly Target 4 | 140.01 |
| Monthly Target 5 | 143.32 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 136.69 (-0.09%) | 137.58 | 131.08 - 138.86 | 0.7879 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9896 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0604 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1808 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 1.0058 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0661 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8526 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0468 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0947 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9153 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2399 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 123.72 and 140.6
| Yearly Target 1 | 119.39 |
| Yearly Target 2 | 128.04 |
| Yearly Target 3 | 136.27 |
| Yearly Target 4 | 144.92 |
| Yearly Target 5 | 153.15 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 136.69 (-0.81%) | 137.18 | 127.62 - 144.50 | 0.3988 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 1.0417 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 1.0911 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.1847 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.3033 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.5824 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.398 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.22 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 135.29 |
| 12 day DMA | 133.89 |
| 20 day DMA | 134.96 |
| 35 day DMA | 136.28 |
| 50 day DMA | 135.7 |
| 100 day DMA | 136.58 |
| 150 day DMA | 134.81 |
| 200 day DMA | 133.75 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.36 | 134.7 | 134.54 |
| 12 day EMA | 134.84 | 134.5 | 134.4 |
| 20 day EMA | 135.1 | 134.93 | 134.92 |
| 35 day EMA | 135.38 | 135.3 | 135.32 |
| 50 day EMA | 136.02 | 135.99 | 136.03 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.29 | 134.48 | 134.1 |
| 12 day SMA | 133.89 | 133.65 | 133.71 |
| 20 day SMA | 134.96 | 135.04 | 135.24 |
| 35 day SMA | 136.28 | 136.24 | 136.22 |
| 50 day SMA | 135.7 | 135.73 | 135.81 |
| 100 day SMA | 136.58 | 136.6 | 136.64 |
| 150 day SMA | 134.81 | 134.78 | 134.77 |
| 200 day SMA | 133.75 | 133.68 | 133.63 |


