ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 137.49 and 140.47

Intraday Target 1135.03
Intraday Target 2136.96
Intraday Target 3138.00666666667
Intraday Target 4139.94
Intraday Target 5140.99

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Wed 08 April 2026 138.90 (2.31%) 136.25 136.07 - 139.05 1.0361 times
Tue 07 April 2026 135.76 (-0.48%) 136.22 135.32 - 136.80 1.0176 times
Mon 06 April 2026 136.42 (0.17%) 135.99 135.32 - 136.46 0.9365 times
Thu 02 April 2026 136.19 (1.14%) 134.67 134.33 - 136.53 0.8395 times
Wed 01 April 2026 134.65 (-0.43%) 134.89 134.19 - 135.75 1.0589 times
Tue 31 March 2026 135.23 (0.59%) 135.80 133.19 - 136.05 1.1689 times
Mon 30 March 2026 134.44 (1.6%) 132.12 132.12 - 135.09 0.9729 times
Fri 27 March 2026 132.32 (-1.91%) 134.97 131.99 - 135.18 1.0334 times
Thu 26 March 2026 134.89 (0.59%) 134.14 133.77 - 135.20 0.9622 times
Wed 25 March 2026 134.10 (-0.97%) 136.01 134.00 - 136.74 0.9739 times
Tue 24 March 2026 135.41 (-0.01%) 134.88 134.88 - 136.90 1.3269 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 137.11 and 140.84

Weekly Target 1134.03
Weekly Target 2136.46
Weekly Target 3137.75666666667
Weekly Target 4140.19
Weekly Target 5141.49

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Wed 08 April 2026 138.90 (1.99%) 135.99 135.32 - 139.05 0.5921 times
Thu 02 April 2026 136.19 (2.92%) 132.12 132.12 - 136.53 0.8 times
Fri 27 March 2026 132.32 (-0.26%) 135.03 131.99 - 136.90 1.11 times
Fri 20 March 2026 132.66 (-0.2%) 133.79 130.75 - 136.83 0.5967 times
Fri 13 March 2026 132.93 (-4.54%) 138.24 132.17 - 139.22 1.5984 times
Fri 06 March 2026 139.25 (-1.12%) 139.53 136.55 - 142.50 1.2038 times
Fri 27 February 2026 140.83 (-0.96%) 142.45 138.97 - 143.62 1.5874 times
Fri 20 February 2026 142.19 (0.67%) 142.87 139.86 - 143.98 1.0411 times
Fri 13 February 2026 141.25 (0%) 141.03 139.60 - 142.28 0.2027 times
Fri 13 February 2026 141.25 (-0.92%) 142.29 138.93 - 143.80 1.2678 times
Fri 06 February 2026 142.56 (5.55%) 136.12 135.00 - 144.50 1.5968 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 136.55 and 141.41

Monthly Target 1132.52
Monthly Target 2135.71
Monthly Target 3137.38
Monthly Target 4140.57
Monthly Target 5142.24

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Wed 08 April 2026 138.90 (2.71%) 134.89 134.19 - 139.05 0.2113 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 1.0771 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.2436 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 1.0216 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.1139 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.866 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.1248 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.112 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.9702 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.2594 times
Mon 30 June 2025 126.87 (-2.29%) 128.84 123.79 - 130.33 1.0247 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG are 133.26 and 150.14

Yearly Target 1120.13
Yearly Target 2129.51
Yearly Target 3137.00666666667
Yearly Target 4146.39
Yearly Target 5153.89

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Wed 08 April 2026 138.90 (0.8%) 137.18 127.62 - 144.50 0.2759 times
Wed 31 December 2025 137.80 (25.96%) 110.00 104.93 - 140.50 1.0563 times
Tue 31 December 2024 109.40 (36.1%) 80.63 80.63 - 123.23 1.1038 times
Fri 29 December 2023 80.38 (6%) 75.84 64.25 - 81.07 1.2231 times
Fri 30 December 2022 75.83 (9.83%) 69.30 60.17 - 76.97 1.3435 times
Fri 31 December 2021 69.04 (40.96%) 49.63 47.47 - 78.17 1.602 times
Thu 31 December 2020 48.98 (0%) 39.40 36.62 - 49.06 0.3954 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hartford Financial HIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.57

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.27 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 136.38
12 day DMA 135.31
20 day DMA 134.87
35 day DMA 137.45
50 day DMA 137.76
100 day DMA 136.25
150 day DMA 134.02
200 day DMA 132.07

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA136.69135.59135.51
12 day EMA135.84135.28135.19
20 day EMA135.91135.59135.57
35 day EMA136.11135.95135.96
50 day EMA136.96136.88136.93

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA136.38135.65135.39
12 day SMA135.31134.79134.43
20 day SMA134.87134.82135
35 day SMA137.45137.52137.67
50 day SMA137.76137.59137.45
100 day SMA136.25136.17136.12
150 day SMA134.02133.97133.95
200 day SMA132.07132131.96

Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top