ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 127.89 and 129.5

Intraday Target 1127.58
Intraday Target 2128.19
Intraday Target 3129.19
Intraday Target 4129.8
Intraday Target 5130.8

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Tue 20 January 2026 128.80 (-0.61%) 128.86 128.58 - 130.19 0.917 times
Fri 16 January 2026 129.59 (-0.94%) 130.28 129.04 - 130.77 1.1678 times
Thu 15 January 2026 130.82 (-0.86%) 131.87 130.42 - 132.74 1.0422 times
Wed 14 January 2026 131.95 (0.08%) 132.17 131.44 - 133.10 0.465 times
Tue 13 January 2026 131.85 (-2.51%) 135.04 131.26 - 135.71 1.3733 times
Mon 12 January 2026 135.24 (-0.75%) 135.94 134.83 - 136.51 0.8717 times
Fri 09 January 2026 136.26 (-1.2%) 137.74 136.19 - 138.62 0.8268 times
Thu 08 January 2026 137.91 (1.48%) 136.34 135.99 - 138.18 1.2105 times
Wed 07 January 2026 135.90 (-0.75%) 136.67 135.39 - 137.07 0.9412 times
Tue 06 January 2026 136.93 (-0.6%) 137.15 134.72 - 137.67 1.1844 times
Mon 05 January 2026 137.75 (0.47%) 136.21 136.16 - 138.61 1.1416 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 127.89 and 129.5

Weekly Target 1127.58
Weekly Target 2128.19
Weekly Target 3129.19
Weekly Target 4129.8
Weekly Target 5130.8

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Tue 20 January 2026 128.80 (-0.61%) 128.86 128.58 - 130.19 0.2307 times
Fri 16 January 2026 129.59 (-4.9%) 135.94 129.04 - 136.51 1.238 times
Fri 09 January 2026 136.26 (-0.62%) 136.21 134.72 - 138.62 1.3348 times
Fri 02 January 2026 137.11 (-1.22%) 138.95 135.89 - 139.19 0.5518 times
Mon 29 December 2025 138.81 (0.1%) 138.95 138.27 - 139.19 0.1621 times
Fri 26 December 2025 138.67 (-0.24%) 138.20 138.20 - 140.50 0.6083 times
Fri 19 December 2025 139.00 (2.73%) 135.83 135.44 - 139.92 1.5556 times
Fri 12 December 2025 135.30 (4.54%) 129.72 128.30 - 136.14 1.5175 times
Fri 05 December 2025 129.43 (-5.55%) 136.31 129.07 - 137.13 1.6662 times
Fri 28 November 2025 137.03 (0.43%) 137.04 135.13 - 138.64 1.1349 times
Fri 21 November 2025 136.45 (1.94%) 134.57 131.08 - 137.43 1.3103 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 123.67 and 133.71

Monthly Target 1121.96
Monthly Target 2125.38
Monthly Target 3132
Monthly Target 4135.42
Monthly Target 5142.04

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Tue 20 January 2026 128.80 (-6.53%) 137.18 128.58 - 138.62 0.5591 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0607 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8246 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.071 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.0588 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.9238 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.1992 times
Mon 30 June 2025 126.87 (-2.29%) 128.84 123.79 - 130.33 0.9757 times
Fri 30 May 2025 129.84 (5.84%) 121.33 120.86 - 132.09 1.1906 times
Wed 30 April 2025 122.67 (-0.86%) 123.94 107.49 - 125.08 1.1365 times
Mon 31 March 2025 123.73 (4.61%) 118.26 114.28 - 124.64 1.1286 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG are 123.67 and 133.71

Yearly Target 1121.96
Yearly Target 2125.38
Yearly Target 3132
Yearly Target 4135.42
Yearly Target 5142.04

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Tue 20 January 2026 128.80 (-6.53%) 137.18 128.58 - 138.62 0.0471 times
Wed 31 December 2025 137.80 (25.96%) 110.00 104.93 - 140.50 1.0922 times
Tue 31 December 2024 109.40 (36.1%) 80.63 80.63 - 123.23 1.1414 times
Fri 29 December 2023 80.38 (6%) 75.84 64.25 - 81.07 1.2647 times
Fri 30 December 2022 75.83 (9.83%) 69.30 60.17 - 76.97 1.3892 times
Fri 31 December 2021 69.04 (40.96%) 49.63 47.47 - 78.17 1.6565 times
Thu 31 December 2020 48.98 (0%) 39.40 36.62 - 49.06 0.4089 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.

HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.58 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 130.6
12 day DMA 134.18
20 day DMA 136.08
35 day DMA 135.37
50 day DMA 134.75
100 day DMA 132.27
150 day DMA 130.06
200 day DMA 128.48

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.79131.78132.87
12 day EMA133.21134.01134.81
20 day EMA134.24134.81135.36
35 day EMA134.28134.6134.89
50 day EMA133.58133.77133.94

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.6131.89133.22
12 day SMA134.18134.93135.69
20 day SMA136.08136.58137.02
35 day SMA135.37135.61135.84
50 day SMA134.75134.74134.71
100 day SMA132.27132.32132.35
150 day SMA130.06130.04130.04
200 day SMA128.48128.44128.41

Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top