ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 135.19 and 138.2

Intraday Target 1132.68
Intraday Target 2134.69
Intraday Target 3135.69333333333
Intraday Target 4137.7
Intraday Target 5138.7

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Wed 20 May 2026 136.69 (1.24%) 135.29 133.69 - 136.70 1.2903 times
Tue 19 May 2026 135.02 (-1.13%) 136.12 134.50 - 136.63 2.1386 times
Mon 18 May 2026 136.56 (1.97%) 133.88 133.36 - 136.92 0.9884 times
Fri 15 May 2026 133.92 (-0.25%) 134.77 133.57 - 135.52 0.7791 times
Thu 14 May 2026 134.26 (1.23%) 133.48 133.17 - 134.47 0.6328 times
Wed 13 May 2026 132.63 (-0.36%) 132.37 131.44 - 134.30 0.8343 times
Tue 12 May 2026 133.11 (0.76%) 132.72 131.83 - 134.26 0.743 times
Mon 11 May 2026 132.11 (0.07%) 132.64 131.08 - 133.03 0.8052 times
Fri 08 May 2026 132.02 (-0.49%) 132.95 131.65 - 133.37 0.6555 times
Thu 07 May 2026 132.67 (-0.61%) 132.94 132.08 - 134.10 1.1327 times
Wed 06 May 2026 133.49 (-0.49%) 134.71 132.89 - 135.35 0.8497 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 135.03 and 138.59

Weekly Target 1132.1
Weekly Target 2134.39
Weekly Target 3135.65666666667
Weekly Target 4137.95
Weekly Target 5139.22

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Wed 20 May 2026 136.69 (2.07%) 133.88 133.36 - 136.92 1.1436 times
Fri 15 May 2026 133.92 (1.44%) 132.64 131.08 - 135.52 0.9824 times
Fri 08 May 2026 132.02 (-2.79%) 134.62 131.65 - 136.11 1.1386 times
Fri 01 May 2026 135.81 (0.99%) 133.80 133.80 - 139.88 1.3814 times
Fri 24 April 2026 134.48 (-3.83%) 139.89 133.00 - 141.61 0.9658 times
Fri 17 April 2026 139.84 (1.9%) 136.86 136.86 - 140.94 1.0224 times
Fri 10 April 2026 137.23 (0.76%) 135.99 135.32 - 141.50 0.9554 times
Thu 02 April 2026 136.19 (2.92%) 132.12 132.12 - 136.53 0.7692 times
Fri 27 March 2026 132.32 (-0.26%) 135.03 131.99 - 136.90 1.0674 times
Fri 20 March 2026 132.66 (-0.2%) 133.79 130.75 - 136.83 0.5737 times
Fri 13 March 2026 132.93 (-4.54%) 138.24 132.17 - 139.22 1.537 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 130 and 137.78

Monthly Target 1127.76
Monthly Target 2132.23
Monthly Target 3135.54333333333
Monthly Target 4140.01
Monthly Target 5143.32

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Wed 20 May 2026 136.69 (-0.09%) 137.58 131.08 - 138.86 0.7879 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.9896 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 1.0604 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.1808 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 1.0058 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0661 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8526 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0468 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.0947 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.9153 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.2399 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG are 123.72 and 140.6

Yearly Target 1119.39
Yearly Target 2128.04
Yearly Target 3136.27
Yearly Target 4144.92
Yearly Target 5153.15

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Wed 20 May 2026 136.69 (-0.81%) 137.18 127.62 - 144.50 0.3988 times
Wed 31 December 2025 137.80 (25.96%) 110.00 104.93 - 140.50 1.0417 times
Tue 31 December 2024 109.40 (36.1%) 80.63 80.63 - 123.23 1.0911 times
Fri 29 December 2023 80.38 (6%) 75.84 64.25 - 81.07 1.1847 times
Fri 30 December 2022 75.83 (9.83%) 69.30 60.17 - 76.97 1.3033 times
Fri 31 December 2021 69.04 (40.96%) 49.63 47.47 - 78.17 1.5824 times
Thu 31 December 2020 48.98 (0%) 39.40 36.62 - 49.06 0.398 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.22 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 135.29
12 day DMA 133.89
20 day DMA 134.96
35 day DMA 136.28
50 day DMA 135.7
100 day DMA 136.58
150 day DMA 134.81
200 day DMA 133.75

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.36134.7134.54
12 day EMA134.84134.5134.4
20 day EMA135.1134.93134.92
35 day EMA135.38135.3135.32
50 day EMA136.02135.99136.03

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA135.29134.48134.1
12 day SMA133.89133.65133.71
20 day SMA134.96135.04135.24
35 day SMA136.28136.24136.22
50 day SMA135.7135.73135.81
100 day SMA136.58136.6136.64
150 day SMA134.81134.78134.77
200 day SMA133.75133.68133.63

Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top