HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 130.7 and 133.79
| Intraday Target 1 | 130.06 |
| Intraday Target 2 | 131.33 |
| Intraday Target 3 | 133.15333333333 |
| Intraday Target 4 | 134.42 |
| Intraday Target 5 | 136.24 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.59 (0.4%) | 134.31 | 131.89 - 134.98 | 1.5583 times | Thu 29 October 2026 | 132.06 (1.55%) | 131.98 | 131.71 - 133.76 | 1.1328 times | Wed 28 October 2026 | 130.04 (-2.6%) | 131.68 | 129.63 - 133.63 | 1.4726 times | Tue 27 October 2026 | 133.51 (-1.79%) | 134.00 | 132.18 - 135.30 | 2.1126 times | Mon 26 October 2026 | 135.94 (-0.6%) | 137.42 | 135.86 - 138.20 | 0.7505 times | Fri 23 October 2026 | 136.76 (-1.93%) | 138.82 | 136.63 - 139.75 | 0.5114 times | Thu 22 October 2026 | 139.45 (2.67%) | 136.59 | 136.40 - 139.72 | 0.6046 times | Wed 21 October 2026 | 135.82 (-0.42%) | 136.54 | 135.38 - 137.00 | 0.5812 times | Tue 20 October 2026 | 136.39 (1.53%) | 135.76 | 135.64 - 137.06 | 0.6998 times | Mon 19 October 2026 | 134.33 (-0.58%) | 134.16 | 133.67 - 135.17 | 0.5762 times | Fri 16 October 2026 | 135.12 (1.74%) | 132.80 | 132.50 - 135.22 | 0.731 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 126.83 and 135.4
| Weekly Target 1 | 124.9 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 133.47333333333 |
| Weekly Target 4 | 137.32 |
| Weekly Target 5 | 142.04 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.59 (-3.05%) | 137.42 | 129.63 - 138.20 | 1.7434 times | Fri 23 October 2026 | 136.76 (1.21%) | 134.16 | 133.67 - 139.75 | 0.7377 times | Fri 16 October 2026 | 135.12 (4.65%) | 130.08 | 129.36 - 135.22 | 0.9394 times | Fri 09 October 2026 | 129.11 (2.43%) | 125.69 | 125.69 - 130.52 | 0.9765 times | Fri 02 October 2026 | 126.05 (1.48%) | 124.39 | 120.42 - 126.47 | 1.2845 times | Fri 25 September 2026 | 124.21 (-5.82%) | 131.69 | 124.09 - 132.37 | 0.8711 times | Fri 18 September 2026 | 131.89 (-3.28%) | 138.09 | 131.16 - 138.65 | 1.3822 times | Fri 11 September 2026 | 136.36 (-1.45%) | 136.32 | 134.24 - 138.50 | 0.5863 times | Fri 04 September 2026 | 138.37 (-0.13%) | 138.48 | 136.28 - 140.41 | 0.8285 times | Fri 28 August 2026 | 138.55 (1.8%) | 137.38 | 136.49 - 140.31 | 0.6504 times | Fri 21 August 2026 | 136.10 (-1.39%) | 137.64 | 136.00 - 140.00 | 0.9433 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 126.51 and 145.84
| Monthly Target 1 | 111.59 |
| Monthly Target 2 | 122.09 |
| Monthly Target 3 | 130.92 |
| Monthly Target 4 | 141.42 |
| Monthly Target 5 | 150.25 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.59 (8.36%) | 120.42 | 120.42 - 139.75 | 1.2238 times | Wed 30 September 2026 | 122.36 (-10.93%) | 137.81 | 122.36 - 140.41 | 1.0437 times | Mon 31 August 2026 | 137.38 (-3.19%) | 142.19 | 136.00 - 145.04 | 0.8872 times | Fri 31 July 2026 | 141.91 (7.09%) | 132.86 | 131.84 - 146.07 | 1.0432 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.1784 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 0.9945 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.8477 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 0.9084 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.0115 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.8616 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 0.9133 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 113.68 and 139.33
| Yearly Target 1 | 107.38 |
| Yearly Target 2 | 119.98 |
| Yearly Target 3 | 133.02666666667 |
| Yearly Target 4 | 145.63 |
| Yearly Target 5 | 158.68 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.59 (-3.78%) | 137.18 | 120.42 - 146.07 | 0.8616 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.9687 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 1.0146 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.1016 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.2119 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.4715 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.3701 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.22
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.78 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 134.57 |
| 20 day DMA | 132.33 |
| 35 day DMA | 130.92 |
| 50 day DMA | 132.94 |
| 100 day DMA | 135.12 |
| 150 day DMA | 134.95 |
| 200 day DMA | 135.39 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.92 | 133.08 | 133.59 |
| 12 day EMA | 133.23 | 133.35 | 133.59 |
| 20 day EMA | 132.78 | 132.8 | 132.88 |
| 35 day EMA | 133.28 | 133.32 | 133.39 |
| 50 day EMA | 133.31 | 133.34 | 133.39 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 133.66 | 135.14 |
| 12 day SMA | 134.57 | 134.52 | 134.44 |
| 20 day SMA | 132.33 | 132.01 | 131.69 |
| 35 day SMA | 130.92 | 131.03 | 131.16 |
| 50 day SMA | 132.94 | 133.04 | 133.14 |
| 100 day SMA | 135.12 | 135.09 | 135.04 |
| 150 day SMA | 134.95 | 134.95 | 134.97 |
| 200 day SMA | 135.39 | 135.39 | 135.4 |


