HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 121.84 and 123.52

Intraday Target 1120.46
Intraday Target 2121.54
Intraday Target 3122.14
Intraday Target 4123.22
Intraday Target 5123.82

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Tue 26 November 2024 122.62 (0%) 121.62 121.06 - 122.74 0.7364 times
Tue 26 November 2024 122.62 (0.91%) 121.62 121.06 - 122.74 0.7364 times
Mon 25 November 2024 121.52 (0.66%) 121.04 120.80 - 122.33 2.4074 times
Fri 22 November 2024 120.72 (0.9%) 119.49 119.49 - 120.88 0.7575 times
Thu 21 November 2024 119.64 (1.21%) 118.85 117.84 - 120.06 0.6435 times
Wed 20 November 2024 118.21 (1.19%) 117.80 116.50 - 118.66 1.1284 times
Tue 19 November 2024 116.82 (-1.11%) 116.93 115.80 - 117.31 1.1852 times
Mon 18 November 2024 118.13 (0.15%) 117.78 116.95 - 118.50 0.6236 times
Fri 15 November 2024 117.95 (1.31%) 116.95 116.60 - 118.31 0.8971 times
Thu 14 November 2024 116.43 (-1.03%) 117.28 116.07 - 117.62 0.8844 times
Wed 13 November 2024 117.64 (-0.22%) 117.56 117.33 - 118.35 0.8022 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 121.84 and 123.52

Weekly Target 1120.46
Weekly Target 2121.54
Weekly Target 3122.14
Weekly Target 4123.22
Weekly Target 5123.82

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Tue 26 November 2024 122.62 (0%) 121.62 121.06 - 122.74 0.1596 times
Tue 26 November 2024 122.62 (1.57%) 121.04 120.80 - 122.74 0.6815 times
Fri 22 November 2024 120.72 (2.35%) 117.78 115.80 - 120.88 0.9404 times
Fri 15 November 2024 117.95 (0.44%) 118.00 116.07 - 118.92 0.942 times
Fri 08 November 2024 117.43 (6.67%) 110.30 110.06 - 117.73 1.1846 times
Fri 01 November 2024 110.09 (-1.93%) 113.40 109.93 - 114.08 1.5146 times
Fri 25 October 2024 112.26 (-7.98%) 122.00 111.28 - 122.41 1.2159 times
Fri 18 October 2024 122.00 (3.95%) 117.99 117.11 - 123.23 1.0724 times
Fri 11 October 2024 117.36 (-0.62%) 117.75 113.53 - 118.41 1.2932 times
Fri 04 October 2024 118.09 (1.12%) 116.75 115.26 - 119.06 0.9957 times
Fri 27 September 2024 116.78 (0.4%) 116.55 115.79 - 117.40 0.9549 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 116.28 and 129.09

Monthly Target 1105.62
Monthly Target 2114.12
Monthly Target 3118.43
Monthly Target 4126.93
Monthly Target 5131.24

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Tue 26 November 2024 122.62 (11.03%) 111.08 109.93 - 122.74 0.7921 times
Thu 31 October 2024 110.44 (-6.1%) 117.34 110.40 - 123.23 1.0396 times
Mon 30 September 2024 117.61 (1.3%) 115.42 113.14 - 117.84 0.9035 times
Fri 30 August 2024 116.10 (4.67%) 111.95 103.96 - 116.52 0.915 times
Wed 31 July 2024 110.92 (10.32%) 101.47 98.16 - 112.65 0.9996 times
Fri 28 June 2024 100.54 (-2.81%) 102.71 98.25 - 105.20 0.8027 times
Fri 31 May 2024 103.45 (6.77%) 96.93 96.31 - 103.57 0.9733 times
Tue 30 April 2024 96.89 (-5.98%) 102.98 94.47 - 103.64 1.1255 times
Thu 28 March 2024 103.05 (7.52%) 95.06 94.32 - 103.27 1.1163 times
Thu 29 February 2024 95.84 (10.21%) 86.23 85.34 - 96.64 1.3323 times
Wed 31 January 2024 86.96 (8.19%) 80.63 80.63 - 88.40 1.038 times

 monthly chart HartfordFinancial

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 26 November 2024

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.59 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 121.42
12 day DMA 119.18
20 day DMA 117.03
35 day DMA 117.34
50 day DMA 117.14
100 day DMA 113.75
150 day DMA 109.46
200 day DMA 106.74

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.41120.81119.9
12 day EMA119.6119.05118.4
20 day EMA118.54118.11117.63
35 day EMA117.76117.47117.17
50 day EMA117.51117.3117.08

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.42120.54119.38
12 day SMA119.18118.77118.34
20 day SMA117.03116.53116.01
35 day SMA117.34117.16116.96
50 day SMA117.14117.02116.91
100 day SMA113.75113.53113.31
150 day SMA109.46109.29109.12
200 day SMA106.74106.6106.46

Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top