Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 140.97 and 143.4
| Intraday Target 1 | 139 |
| Intraday Target 2 | 140.51 |
| Intraday Target 3 | 141.43 |
| Intraday Target 4 | 142.94 |
| Intraday Target 5 | 143.86 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 142.02 (0.28%) | 141.43 | 139.92 - 142.35 | 0.8499 times | Tue 10 February 2026 | 141.63 (1.61%) | 139.27 | 138.93 - 142.07 | 1.1092 times | Mon 09 February 2026 | 139.38 (-2.23%) | 142.29 | 138.98 - 143.57 | 0.7507 times | Fri 06 February 2026 | 142.56 (0.18%) | 143.05 | 141.24 - 144.50 | 0.9075 times | Thu 05 February 2026 | 142.30 (1.02%) | 141.96 | 141.20 - 143.70 | 0.9525 times | Wed 04 February 2026 | 140.86 (1.75%) | 138.93 | 138.79 - 141.53 | 1.2342 times | Tue 03 February 2026 | 138.44 (0.93%) | 137.20 | 136.18 - 139.66 | 1.0853 times | Mon 02 February 2026 | 137.17 (1.56%) | 136.12 | 135.00 - 137.17 | 1.1787 times | Fri 30 January 2026 | 135.06 (2.03%) | 134.62 | 131.82 - 135.08 | 1.1079 times | Thu 29 January 2026 | 132.37 (1.3%) | 131.50 | 130.80 - 132.80 | 0.824 times | Wed 28 January 2026 | 130.67 (0.28%) | 129.41 | 129.01 - 131.30 | 0.6316 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 138.16 and 142.8
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 139.44 |
| Weekly Target 3 | 141.50666666667 |
| Weekly Target 4 | 144.08 |
| Weekly Target 5 | 146.15 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 142.02 (-0.38%) | 142.29 | 138.93 - 143.57 | 0.8602 times | Fri 06 February 2026 | 142.56 (5.55%) | 136.12 | 135.00 - 144.50 | 1.701 times | Fri 30 January 2026 | 135.06 (5.01%) | 129.06 | 129.01 - 135.08 | 1.2162 times | Fri 23 January 2026 | 128.62 (-0.75%) | 128.86 | 127.62 - 130.64 | 1.1192 times | Fri 16 January 2026 | 129.59 (-4.9%) | 135.94 | 129.04 - 136.51 | 1.1591 times | Fri 09 January 2026 | 136.26 (-0.62%) | 136.21 | 134.72 - 138.62 | 1.2497 times | Fri 02 January 2026 | 137.11 (-1.22%) | 138.95 | 135.89 - 139.19 | 0.5166 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.1518 times | Fri 26 December 2025 | 138.67 (-0.24%) | 138.20 | 138.20 - 140.50 | 0.5695 times | Fri 19 December 2025 | 139.00 (2.73%) | 135.83 | 135.44 - 139.92 | 1.4565 times | Fri 12 December 2025 | 135.30 (4.54%) | 129.72 | 128.30 - 136.14 | 1.4209 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 138.51 and 148.01
| Monthly Target 1 | 131.01 |
| Monthly Target 2 | 136.51 |
| Monthly Target 3 | 140.50666666667 |
| Monthly Target 4 | 146.01 |
| Monthly Target 5 | 150.01 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 142.02 (5.15%) | 136.12 | 135.00 - 144.50 | 0.5112 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9949 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0849 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8434 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0955 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0829 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9449 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2266 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.998 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.2178 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1625 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 134.82 and 151.7
| Yearly Target 1 | 121.17 |
| Yearly Target 2 | 131.59 |
| Yearly Target 3 | 138.04666666667 |
| Yearly Target 4 | 148.47 |
| Yearly Target 5 | 154.93 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 142.02 (3.06%) | 137.18 | 127.62 - 144.50 | 0.1228 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 1.0804 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 1.1289 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.2509 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.374 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.6385 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.4045 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.18 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 141.58 |
| 12 day DMA | 137.73 |
| 20 day DMA | 134.64 |
| 35 day DMA | 135.83 |
| 50 day DMA | 135.45 |
| 100 day DMA | 132.81 |
| 150 day DMA | 131.16 |
| 200 day DMA | 129.93 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.99 | 140.47 | 139.89 |
| 12 day EMA | 138.6 | 137.98 | 137.32 |
| 20 day EMA | 137.14 | 136.63 | 136.1 |
| 35 day EMA | 136.16 | 135.81 | 135.47 |
| 50 day EMA | 136.19 | 135.95 | 135.72 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.58 | 141.35 | 140.71 |
| 12 day SMA | 137.73 | 136.79 | 135.71 |
| 20 day SMA | 134.64 | 134.13 | 133.81 |
| 35 day SMA | 135.83 | 135.75 | 135.67 |
| 50 day SMA | 135.45 | 135.35 | 135.26 |
| 100 day SMA | 132.81 | 132.71 | 132.62 |
| 150 day SMA | 131.16 | 131.05 | 130.92 |
| 200 day SMA | 129.93 | 129.81 | 129.68 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
