ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 136.25 and 137.88

Intraday Target 1135.92
Intraday Target 2136.57
Intraday Target 3137.55333333333
Intraday Target 4138.2
Intraday Target 5139.18

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Wed 02 September 2026 137.21 (0.06%) 137.82 136.91 - 138.54 0.8578 times
Tue 01 September 2026 137.13 (-0.18%) 137.81 136.28 - 138.69 0.7395 times
Mon 31 August 2026 137.38 (-0.84%) 138.48 137.33 - 138.75 1.5368 times
Fri 28 August 2026 138.55 (0.54%) 138.23 137.71 - 138.88 0.6594 times
Thu 27 August 2026 137.80 (-1.47%) 138.63 136.49 - 138.97 0.9466 times
Wed 26 August 2026 139.86 (1.19%) 138.57 138.02 - 140.31 0.9094 times
Tue 25 August 2026 138.22 (-0.55%) 138.77 137.61 - 139.52 0.817 times
Mon 24 August 2026 138.98 (2.12%) 137.38 137.38 - 139.51 0.7469 times
Fri 21 August 2026 136.10 (-0.74%) 137.36 136.00 - 138.43 2.1048 times
Thu 20 August 2026 137.12 (-0.3%) 137.05 136.39 - 138.03 0.6819 times
Wed 19 August 2026 137.53 (-1.03%) 139.26 137.50 - 140.00 1.3484 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 135.51 and 137.98

Weekly Target 1134.94
Weekly Target 2136.08
Weekly Target 3137.41333333333
Weekly Target 4138.55
Weekly Target 5139.88

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Wed 02 September 2026 137.21 (-0.97%) 138.48 136.28 - 138.75 0.6027 times
Fri 28 August 2026 138.55 (1.8%) 137.38 136.49 - 140.31 0.7844 times
Fri 21 August 2026 136.10 (-1.39%) 137.64 136.00 - 140.00 1.1376 times
Fri 14 August 2026 138.02 (-3.67%) 142.33 136.62 - 143.61 0.835 times
Fri 07 August 2026 143.28 (0.97%) 142.19 140.28 - 145.04 1.2437 times
Fri 31 July 2026 141.91 (0.98%) 140.80 139.69 - 146.07 1.2924 times
Fri 24 July 2026 140.53 (0.19%) 140.30 134.16 - 143.00 1.3803 times
Fri 17 July 2026 140.26 (1.07%) 139.85 131.84 - 141.99 1.0831 times
Fri 10 July 2026 138.78 (0.67%) 137.90 136.54 - 141.30 0.7546 times
Thu 02 July 2026 137.85 (2.96%) 133.38 132.31 - 137.89 0.8863 times
Fri 26 June 2026 133.89 (4.4%) 129.01 128.00 - 134.08 1.4625 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 135.54 and 137.95

Monthly Target 1134.98
Monthly Target 2136.1
Monthly Target 3137.39333333333
Monthly Target 4138.51
Monthly Target 5139.8

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Wed 02 September 2026 137.21 (-0.12%) 137.81 136.28 - 138.69 0.0728 times
Mon 31 August 2026 137.38 (-3.19%) 142.19 136.00 - 145.04 1.0187 times
Fri 31 July 2026 141.91 (7.09%) 132.86 131.84 - 146.07 1.1978 times
Tue 30 June 2026 132.52 (4.24%) 125.59 125.59 - 134.08 1.353 times
Fri 29 May 2026 127.13 (-7.08%) 137.58 126.61 - 138.86 1.1419 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.9734 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 1.043 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.1614 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.9893 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0486 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8387 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG are 131.4 and 151.88

Yearly Target 1115.81
Yearly Target 2126.51
Yearly Target 3136.29
Yearly Target 4146.99
Yearly Target 5156.77

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Wed 02 September 2026 137.21 (-0.43%) 137.18 125.59 - 146.07 0.6904 times
Wed 31 December 2025 137.80 (25.96%) 110.00 104.93 - 140.50 0.9957 times
Tue 31 December 2024 109.40 (36.1%) 80.63 80.63 - 123.23 1.0429 times
Fri 29 December 2023 80.38 (6%) 75.84 64.25 - 81.07 1.1324 times
Fri 30 December 2022 75.83 (9.83%) 69.30 60.17 - 76.97 1.2457 times
Fri 31 December 2021 69.04 (40.96%) 49.63 47.47 - 78.17 1.5125 times
Thu 31 December 2020 48.98 (0%) 39.40 36.62 - 49.06 0.3804 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.52

Munafa value: 20 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.

HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.59 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 137.61
12 day DMA 137.9
20 day DMA 138.64
35 day DMA 139.96
50 day DMA 138.79
100 day DMA 136.08
150 day DMA 136.68
200 day DMA 136.15

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.57137.75138.06
12 day EMA138.05138.2138.4
20 day EMA138.43138.56138.71
35 day EMA138.08138.13138.19
50 day EMA137.95137.98138.01

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.61138.14138.36
12 day SMA137.9137.86137.94
20 day SMA138.64138.96139.21
35 day SMA139.96139.88139.91
50 day SMA138.79138.67138.52
100 day SMA136.08136.08136.11
150 day SMA136.68136.63136.59
200 day SMA136.15136.12136.09

Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top