HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 127.89 and 129.5
| Intraday Target 1 | 127.58 |
| Intraday Target 2 | 128.19 |
| Intraday Target 3 | 129.19 |
| Intraday Target 4 | 129.8 |
| Intraday Target 5 | 130.8 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.80 (-0.61%) | 128.86 | 128.58 - 130.19 | 0.917 times | Fri 16 January 2026 | 129.59 (-0.94%) | 130.28 | 129.04 - 130.77 | 1.1678 times | Thu 15 January 2026 | 130.82 (-0.86%) | 131.87 | 130.42 - 132.74 | 1.0422 times | Wed 14 January 2026 | 131.95 (0.08%) | 132.17 | 131.44 - 133.10 | 0.465 times | Tue 13 January 2026 | 131.85 (-2.51%) | 135.04 | 131.26 - 135.71 | 1.3733 times | Mon 12 January 2026 | 135.24 (-0.75%) | 135.94 | 134.83 - 136.51 | 0.8717 times | Fri 09 January 2026 | 136.26 (-1.2%) | 137.74 | 136.19 - 138.62 | 0.8268 times | Thu 08 January 2026 | 137.91 (1.48%) | 136.34 | 135.99 - 138.18 | 1.2105 times | Wed 07 January 2026 | 135.90 (-0.75%) | 136.67 | 135.39 - 137.07 | 0.9412 times | Tue 06 January 2026 | 136.93 (-0.6%) | 137.15 | 134.72 - 137.67 | 1.1844 times | Mon 05 January 2026 | 137.75 (0.47%) | 136.21 | 136.16 - 138.61 | 1.1416 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 127.89 and 129.5
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 128.19 |
| Weekly Target 3 | 129.19 |
| Weekly Target 4 | 129.8 |
| Weekly Target 5 | 130.8 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.80 (-0.61%) | 128.86 | 128.58 - 130.19 | 0.2307 times | Fri 16 January 2026 | 129.59 (-4.9%) | 135.94 | 129.04 - 136.51 | 1.238 times | Fri 09 January 2026 | 136.26 (-0.62%) | 136.21 | 134.72 - 138.62 | 1.3348 times | Fri 02 January 2026 | 137.11 (-1.22%) | 138.95 | 135.89 - 139.19 | 0.5518 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.1621 times | Fri 26 December 2025 | 138.67 (-0.24%) | 138.20 | 138.20 - 140.50 | 0.6083 times | Fri 19 December 2025 | 139.00 (2.73%) | 135.83 | 135.44 - 139.92 | 1.5556 times | Fri 12 December 2025 | 135.30 (4.54%) | 129.72 | 128.30 - 136.14 | 1.5175 times | Fri 05 December 2025 | 129.43 (-5.55%) | 136.31 | 129.07 - 137.13 | 1.6662 times | Fri 28 November 2025 | 137.03 (0.43%) | 137.04 | 135.13 - 138.64 | 1.1349 times | Fri 21 November 2025 | 136.45 (1.94%) | 134.57 | 131.08 - 137.43 | 1.3103 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 123.67 and 133.71
| Monthly Target 1 | 121.96 |
| Monthly Target 2 | 125.38 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 142.04 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.80 (-6.53%) | 137.18 | 128.58 - 138.62 | 0.5591 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0607 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8246 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.071 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0588 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9238 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.1992 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9757 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.1906 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1365 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.1286 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 123.67 and 133.71
| Yearly Target 1 | 121.96 |
| Yearly Target 2 | 125.38 |
| Yearly Target 3 | 132 |
| Yearly Target 4 | 135.42 |
| Yearly Target 5 | 142.04 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.80 (-6.53%) | 137.18 | 128.58 - 138.62 | 0.0471 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 1.0922 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 1.1414 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.2647 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.3892 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.6565 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.4089 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.58 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 134.18 |
| 20 day DMA | 136.08 |
| 35 day DMA | 135.37 |
| 50 day DMA | 134.75 |
| 100 day DMA | 132.27 |
| 150 day DMA | 130.06 |
| 200 day DMA | 128.48 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.79 | 131.78 | 132.87 |
| 12 day EMA | 133.21 | 134.01 | 134.81 |
| 20 day EMA | 134.24 | 134.81 | 135.36 |
| 35 day EMA | 134.28 | 134.6 | 134.89 |
| 50 day EMA | 133.58 | 133.77 | 133.94 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 131.89 | 133.22 |
| 12 day SMA | 134.18 | 134.93 | 135.69 |
| 20 day SMA | 136.08 | 136.58 | 137.02 |
| 35 day SMA | 135.37 | 135.61 | 135.84 |
| 50 day SMA | 134.75 | 134.74 | 134.71 |
| 100 day SMA | 132.27 | 132.32 | 132.35 |
| 150 day SMA | 130.06 | 130.04 | 130.04 |
| 200 day SMA | 128.48 | 128.44 | 128.41 |


