Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 137.35 and 144.76
| Intraday Target 1 | 131.34 |
| Intraday Target 2 | 135.94 |
| Intraday Target 3 | 138.75333333333 |
| Intraday Target 4 | 143.35 |
| Intraday Target 5 | 146.16 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 140.53 (-1.16%) | 136.93 | 134.16 - 141.57 | 1.5175 times | Thu 23 July 2026 | 142.18 (0.95%) | 140.84 | 139.82 - 143.00 | 0.9878 times | Wed 22 July 2026 | 140.84 (-0.8%) | 139.00 | 139.00 - 141.97 | 0.91 times | Tue 21 July 2026 | 141.98 (1.05%) | 140.17 | 139.33 - 142.15 | 1.152 times | Mon 20 July 2026 | 140.50 (0.17%) | 140.30 | 139.89 - 141.30 | 1.0359 times | Fri 17 July 2026 | 140.26 (2.64%) | 137.54 | 137.54 - 141.99 | 1.1151 times | Thu 16 July 2026 | 136.65 (1.6%) | 134.74 | 134.20 - 137.15 | 0.8278 times | Wed 15 July 2026 | 134.50 (-2.64%) | 134.95 | 131.84 - 135.96 | 0.9167 times | Tue 14 July 2026 | 138.15 (-1.87%) | 139.20 | 138.05 - 140.88 | 0.7028 times | Mon 13 July 2026 | 140.78 (1.44%) | 139.85 | 138.77 - 140.88 | 0.8343 times | Fri 10 July 2026 | 138.78 (0.17%) | 138.53 | 137.24 - 138.92 | 0.219 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 137.35 and 146.19
| Weekly Target 1 | 130.39 |
| Weekly Target 2 | 135.46 |
| Weekly Target 3 | 139.23 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 140.53 (0.19%) | 140.30 | 134.16 - 143.00 | 1.1433 times | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 0.8971 times | Fri 10 July 2026 | 138.78 (0.67%) | 137.90 | 136.54 - 141.30 | 0.625 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.7341 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.2114 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 0.8444 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.0549 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.3298 times | Fri 29 May 2026 | 127.13 (-6.54%) | 135.94 | 126.61 - 136.89 | 0.9341 times | Fri 22 May 2026 | 136.02 (1.57%) | 133.88 | 133.36 - 137.17 | 1.2259 times | Fri 15 May 2026 | 133.92 (1.44%) | 132.64 | 131.08 - 135.52 | 0.7546 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 136.19 and 147.35
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 133.91 |
| Monthly Target 3 | 138.45666666667 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 149.62 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 140.53 (6.04%) | 132.86 | 131.84 - 143.00 | 0.8513 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.2922 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.0906 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9296 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 0.9962 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1092 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9449 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0015 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.801 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 0.9834 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0284 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 133.06 and 151.97
| Yearly Target 1 | 117.96 |
| Yearly Target 2 | 129.25 |
| Yearly Target 3 | 136.87333333333 |
| Yearly Target 4 | 148.16 |
| Yearly Target 5 | 155.78 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 140.53 (1.98%) | 137.18 | 125.59 - 144.50 | 0.5917 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 1.0113 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 1.0592 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.1501 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.2652 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.5362 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.3863 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.83 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 141.21 |
| 12 day DMA | 139.48 |
| 20 day DMA | 138.07 |
| 35 day DMA | 134.48 |
| 50 day DMA | 133.82 |
| 100 day DMA | 135.09 |
| 150 day DMA | 135.81 |
| 200 day DMA | 134.5 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.77 | 140.89 | 140.25 |
| 12 day EMA | 139.46 | 139.27 | 138.74 |
| 20 day EMA | 138.06 | 137.8 | 137.34 |
| 35 day EMA | 136.37 | 136.12 | 135.76 |
| 50 day EMA | 134.46 | 134.21 | 133.88 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.21 | 141.15 | 140.05 |
| 12 day SMA | 139.48 | 139.32 | 139.11 |
| 20 day SMA | 138.07 | 137.56 | 137.06 |
| 35 day SMA | 134.48 | 134.07 | 133.64 |
| 50 day SMA | 133.82 | 133.67 | 133.47 |
| 100 day SMA | 135.09 | 135.09 | 135.08 |
| 150 day SMA | 135.81 | 135.78 | 135.73 |
| 200 day SMA | 134.5 | 134.46 | 134.41 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
