Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 134.52 and 136.08
| Intraday Target 1 | 134.25 |
| Intraday Target 2 | 134.79 |
| Intraday Target 3 | 135.81 |
| Intraday Target 4 | 136.35 |
| Intraday Target 5 | 137.37 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.33 (0.43%) | 136.33 | 135.27 - 136.83 | 0.6322 times | Mon 16 March 2026 | 134.75 (1.37%) | 133.79 | 133.79 - 136.83 | 0.767 times | Fri 13 March 2026 | 132.93 (-1.1%) | 136.09 | 132.53 - 136.12 | 1.7927 times | Thu 12 March 2026 | 134.41 (-0.41%) | 132.73 | 132.17 - 135.39 | 1.1135 times | Wed 11 March 2026 | 134.96 (-1.67%) | 136.59 | 134.78 - 136.76 | 1.331 times | Tue 10 March 2026 | 137.25 (-0.51%) | 137.83 | 136.95 - 139.22 | 0.6711 times | Mon 09 March 2026 | 137.95 (-0.93%) | 138.24 | 136.06 - 138.37 | 0.9665 times | Fri 06 March 2026 | 139.25 (-0.31%) | 138.45 | 136.55 - 139.36 | 0.6717 times | Thu 05 March 2026 | 139.68 (-1.75%) | 141.25 | 139.56 - 142.15 | 1.2265 times | Wed 04 March 2026 | 142.17 (0.77%) | 140.71 | 139.38 - 142.50 | 0.8276 times | Tue 03 March 2026 | 141.08 (-0.55%) | 140.00 | 138.75 - 141.54 | 0.8507 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 134.56 and 137.6
| Weekly Target 1 | 132.28 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 135.31666666667 |
| Weekly Target 4 | 136.84 |
| Weekly Target 5 | 138.36 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.33 (1.81%) | 133.79 | 133.79 - 136.83 | 0.3439 times | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.4438 times | Fri 06 March 2026 | 139.25 (-1.12%) | 139.53 | 136.55 - 142.50 | 1.0874 times | Fri 27 February 2026 | 140.83 (-0.96%) | 142.45 | 138.97 - 143.62 | 1.4338 times | Fri 20 February 2026 | 142.19 (0.67%) | 142.87 | 139.86 - 143.98 | 0.9404 times | Fri 13 February 2026 | 141.25 (0%) | 141.03 | 139.60 - 142.28 | 0.1831 times | Fri 13 February 2026 | 141.25 (-0.92%) | 142.29 | 138.93 - 143.80 | 1.1451 times | Fri 06 February 2026 | 142.56 (5.55%) | 136.12 | 135.00 - 144.50 | 1.4423 times | Fri 30 January 2026 | 135.06 (5.01%) | 129.06 | 129.01 - 135.08 | 1.0312 times | Fri 23 January 2026 | 128.62 (-0.75%) | 128.86 | 127.62 - 130.64 | 0.949 times | Fri 16 January 2026 | 129.59 (-4.9%) | 135.94 | 129.04 - 136.51 | 0.9828 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 128.59 and 138.92
| Monthly Target 1 | 126.34 |
| Monthly Target 2 | 130.83 |
| Monthly Target 3 | 136.66666666667 |
| Monthly Target 4 | 141.16 |
| Monthly Target 5 | 147 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.33 (-3.91%) | 139.53 | 132.17 - 142.50 | 0.6662 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1922 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9793 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0679 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8302 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0783 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.066 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9301 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2074 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9824 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.1987 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 123.04 and 139.92
| Yearly Target 1 | 118.94 |
| Yearly Target 2 | 127.13 |
| Yearly Target 3 | 135.81666666667 |
| Yearly Target 4 | 144.01 |
| Yearly Target 5 | 152.7 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.33 (-1.79%) | 137.18 | 127.62 - 144.50 | 0.2314 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 1.0633 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 1.1111 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.2312 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.3524 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.6126 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.3981 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.45 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 134.48 |
| 12 day DMA | 137.64 |
| 20 day DMA | 138.97 |
| 35 day DMA | 139.14 |
| 50 day DMA | 137.08 |
| 100 day DMA | 135.05 |
| 150 day DMA | 133.72 |
| 200 day DMA | 131.6 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.19 | 135.12 | 135.3 |
| 12 day EMA | 136.81 | 137.08 | 137.5 |
| 20 day EMA | 137.73 | 137.98 | 138.32 |
| 35 day EMA | 137.5 | 137.63 | 137.8 |
| 50 day EMA | 136.91 | 136.97 | 137.06 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.48 | 134.86 | 135.5 |
| 12 day SMA | 137.64 | 138.09 | 138.62 |
| 20 day SMA | 138.97 | 139.38 | 139.71 |
| 35 day SMA | 139.14 | 138.99 | 138.88 |
| 50 day SMA | 137.08 | 137.13 | 137.18 |
| 100 day SMA | 135.05 | 134.95 | 134.85 |
| 150 day SMA | 133.72 | 133.68 | 133.63 |
| 200 day SMA | 131.6 | 131.57 | 131.54 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
