ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 128.45 and 130.18

Intraday Target 1128.07
Intraday Target 2128.83
Intraday Target 3129.8
Intraday Target 4130.56
Intraday Target 5131.53

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 16 January 2026 129.59 (-0.94%) 130.28 129.04 - 130.77 1.1422 times
Thu 15 January 2026 130.82 (-0.86%) 131.87 130.42 - 132.74 1.0193 times
Wed 14 January 2026 131.95 (0.08%) 132.17 131.44 - 133.10 0.4548 times
Tue 13 January 2026 131.85 (-2.51%) 135.04 131.26 - 135.71 1.3432 times
Mon 12 January 2026 135.24 (-0.75%) 135.94 134.83 - 136.51 0.8526 times
Fri 09 January 2026 136.26 (-1.2%) 137.74 136.19 - 138.62 0.8087 times
Thu 08 January 2026 137.91 (1.48%) 136.34 135.99 - 138.18 1.1839 times
Wed 07 January 2026 135.90 (-0.75%) 136.67 135.39 - 137.07 0.9205 times
Tue 06 January 2026 136.93 (-0.6%) 137.15 134.72 - 137.67 1.1584 times
Mon 05 January 2026 137.75 (0.47%) 136.21 136.16 - 138.61 1.1165 times
Fri 02 January 2026 137.11 (-0.5%) 137.18 135.89 - 137.30 0.9972 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 125.58 and 133.05

Weekly Target 1124.24
Weekly Target 2126.92
Weekly Target 3131.71333333333
Weekly Target 4134.39
Weekly Target 5139.18

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 16 January 2026 129.59 (-4.9%) 135.94 129.04 - 136.51 1.1174 times
Fri 09 January 2026 136.26 (-0.62%) 136.21 134.72 - 138.62 1.2047 times
Fri 02 January 2026 137.11 (-1.22%) 138.95 135.89 - 139.19 0.498 times
Mon 29 December 2025 138.81 (0.1%) 138.95 138.27 - 139.19 0.1463 times
Fri 26 December 2025 138.67 (-0.24%) 138.20 138.20 - 140.50 0.549 times
Fri 19 December 2025 139.00 (2.73%) 135.83 135.44 - 139.92 1.404 times
Fri 12 December 2025 135.30 (4.54%) 129.72 128.30 - 136.14 1.3697 times
Fri 05 December 2025 129.43 (-5.55%) 136.31 129.07 - 137.13 1.5039 times
Fri 28 November 2025 137.03 (0.43%) 137.04 135.13 - 138.64 1.0243 times
Fri 21 November 2025 136.45 (1.94%) 134.57 131.08 - 137.43 1.1826 times
Fri 14 November 2025 133.85 (3.43%) 128.56 128.56 - 135.27 0.9773 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 124.53 and 134.11

Monthly Target 1122.84
Monthly Target 2126.21
Monthly Target 3132.41666666667
Monthly Target 4135.79
Monthly Target 5142

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 16 January 2026 129.59 (-5.96%) 137.18 129.04 - 138.62 0.5192 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0651 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8281 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0756 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.0632 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.9277 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.2043 times
Mon 30 June 2025 126.87 (-2.29%) 128.84 123.79 - 130.33 0.9798 times
Fri 30 May 2025 129.84 (5.84%) 121.33 120.86 - 132.09 1.1956 times
Wed 30 April 2025 122.67 (-0.86%) 123.94 107.49 - 125.08 1.1414 times
Mon 31 March 2025 123.73 (4.61%) 118.26 114.28 - 124.64 1.1334 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG are 124.53 and 134.11

Yearly Target 1122.84
Yearly Target 2126.21
Yearly Target 3132.41666666667
Yearly Target 4135.79
Yearly Target 5142

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 16 January 2026 129.59 (-5.96%) 137.18 129.04 - 138.62 0.0436 times
Wed 31 December 2025 137.80 (25.96%) 110.00 104.93 - 140.50 1.0928 times
Tue 31 December 2024 109.40 (36.1%) 80.63 80.63 - 123.23 1.1419 times
Fri 29 December 2023 80.38 (6%) 75.84 64.25 - 81.07 1.2654 times
Fri 30 December 2022 75.83 (9.83%) 69.30 60.17 - 76.97 1.3899 times
Fri 31 December 2021 69.04 (40.96%) 49.63 47.47 - 78.17 1.6573 times
Thu 31 December 2020 48.98 (0%) 39.40 36.62 - 49.06 0.4091 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.49

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.

HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.47 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 131.89
12 day DMA 134.93
20 day DMA 136.58
35 day DMA 135.61
50 day DMA 134.74
100 day DMA 132.32
150 day DMA 130.04
200 day DMA 128.44

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.78132.87133.9
12 day EMA134.01134.81135.53
20 day EMA134.81135.36135.84
35 day EMA134.57134.86135.1
50 day EMA133.59133.75133.87

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.89133.22134.64
12 day SMA134.93135.69136.36
20 day SMA136.58137.02137.37
35 day SMA135.61135.84136.01
50 day SMA134.74134.71134.57
100 day SMA132.32132.35132.39
150 day SMA130.04130.04130.02
200 day SMA128.44128.41128.36

Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top