Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 141.03 and 143.41
| Intraday Target 1 | 139.05 |
| Intraday Target 2 | 140.62 |
| Intraday Target 3 | 141.43 |
| Intraday Target 4 | 143 |
| Intraday Target 5 | 143.81 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.19 (1.34%) | 141.64 | 139.86 - 142.24 | 0.985 times | Thu 19 February 2026 | 140.31 (-0.67%) | 141.23 | 139.87 - 142.37 | 0.7424 times | Wed 18 February 2026 | 141.26 (-1.58%) | 143.16 | 139.98 - 143.74 | 1.5887 times | Tue 17 February 2026 | 143.53 (1.61%) | 142.87 | 142.29 - 143.98 | 0.829 times | Fri 13 February 2026 | 141.25 (0%) | 141.03 | 139.60 - 142.28 | 0.8071 times | Fri 13 February 2026 | 141.25 (-0.45%) | 141.03 | 139.60 - 142.28 | 0.8071 times | Thu 12 February 2026 | 141.89 (-0.09%) | 143.01 | 141.53 - 143.80 | 1.0256 times | Wed 11 February 2026 | 142.02 (0.28%) | 141.43 | 139.92 - 142.35 | 1.0084 times | Tue 10 February 2026 | 141.63 (1.61%) | 139.27 | 138.93 - 142.07 | 1.316 times | Mon 09 February 2026 | 139.38 (-2.23%) | 142.29 | 138.98 - 143.57 | 0.8908 times | Fri 06 February 2026 | 142.56 (0.18%) | 143.05 | 141.24 - 144.50 | 1.0768 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 138.97 and 143.09
| Weekly Target 1 | 137.89 |
| Weekly Target 2 | 140.04 |
| Weekly Target 3 | 142.01 |
| Weekly Target 4 | 144.16 |
| Weekly Target 5 | 146.13 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.19 (0.67%) | 142.87 | 139.86 - 143.98 | 1.1329 times | Fri 13 February 2026 | 141.25 (0%) | 141.03 | 139.60 - 142.28 | 0.2206 times | Fri 13 February 2026 | 141.25 (-0.92%) | 142.29 | 138.93 - 143.80 | 1.3796 times | Fri 06 February 2026 | 142.56 (5.55%) | 136.12 | 135.00 - 144.50 | 1.7377 times | Fri 30 January 2026 | 135.06 (5.01%) | 129.06 | 129.01 - 135.08 | 1.2423 times | Fri 23 January 2026 | 128.62 (-0.75%) | 128.86 | 127.62 - 130.64 | 1.1433 times | Fri 16 January 2026 | 129.59 (-4.9%) | 135.94 | 129.04 - 136.51 | 1.1841 times | Fri 09 January 2026 | 136.26 (-0.62%) | 136.21 | 134.72 - 138.62 | 1.2766 times | Fri 02 January 2026 | 137.11 (-1.22%) | 138.95 | 135.89 - 139.19 | 0.5277 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.1551 times | Fri 26 December 2025 | 138.67 (-0.24%) | 138.20 | 138.20 - 140.50 | 0.5818 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 138.6 and 148.1
| Monthly Target 1 | 131.06 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 140.56333333333 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 150.06 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.19 (5.28%) | 136.12 | 135.00 - 144.50 | 0.843 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9601 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0469 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8139 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0572 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0451 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9119 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.1837 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9631 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.1752 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1218 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 134.91 and 151.79
| Yearly Target 1 | 121.22 |
| Yearly Target 2 | 131.71 |
| Yearly Target 3 | 138.10333333333 |
| Yearly Target 4 | 148.59 |
| Yearly Target 5 | 154.98 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.19 (3.19%) | 137.18 | 127.62 - 144.50 | 0.1517 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 1.0758 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 1.1242 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.2457 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.3683 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.6316 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.4028 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.49 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 141.71 |
| 12 day DMA | 141.63 |
| 20 day DMA | 138.76 |
| 35 day DMA | 136.38 |
| 50 day DMA | 136.79 |
| 100 day DMA | 133.56 |
| 150 day DMA | 132.08 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.58 | 141.28 | 141.77 |
| 12 day EMA | 140.7 | 140.43 | 140.45 |
| 20 day EMA | 139.38 | 139.08 | 138.95 |
| 35 day EMA | 138.22 | 137.99 | 137.85 |
| 50 day EMA | 136.79 | 136.57 | 136.42 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.71 | 141.52 | 141.84 |
| 12 day SMA | 141.63 | 141.52 | 141.36 |
| 20 day SMA | 138.76 | 138.08 | 137.56 |
| 35 day SMA | 136.38 | 136.26 | 136.22 |
| 50 day SMA | 136.79 | 136.55 | 136.33 |
| 100 day SMA | 133.56 | 133.46 | 133.37 |
| 150 day SMA | 132.08 | 131.93 | 131.82 |
| 200 day SMA | 130.71 | 130.61 | 130.52 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
