HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 121.84 and 123.52
Intraday Target 1 | 120.46 |
Intraday Target 2 | 121.54 |
Intraday Target 3 | 122.14 |
Intraday Target 4 | 123.22 |
Intraday Target 5 | 123.82 |
Daily price and volume Hartford Financial
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 122.62 (0%) | 121.62 | 121.06 - 122.74 | 0.7364 times | Tue 26 November 2024 | 122.62 (0.91%) | 121.62 | 121.06 - 122.74 | 0.7364 times | Mon 25 November 2024 | 121.52 (0.66%) | 121.04 | 120.80 - 122.33 | 2.4074 times | Fri 22 November 2024 | 120.72 (0.9%) | 119.49 | 119.49 - 120.88 | 0.7575 times | Thu 21 November 2024 | 119.64 (1.21%) | 118.85 | 117.84 - 120.06 | 0.6435 times | Wed 20 November 2024 | 118.21 (1.19%) | 117.80 | 116.50 - 118.66 | 1.1284 times | Tue 19 November 2024 | 116.82 (-1.11%) | 116.93 | 115.80 - 117.31 | 1.1852 times | Mon 18 November 2024 | 118.13 (0.15%) | 117.78 | 116.95 - 118.50 | 0.6236 times | Fri 15 November 2024 | 117.95 (1.31%) | 116.95 | 116.60 - 118.31 | 0.8971 times | Thu 14 November 2024 | 116.43 (-1.03%) | 117.28 | 116.07 - 117.62 | 0.8844 times | Wed 13 November 2024 | 117.64 (-0.22%) | 117.56 | 117.33 - 118.35 | 0.8022 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 121.84 and 123.52
Weekly Target 1 | 120.46 |
Weekly Target 2 | 121.54 |
Weekly Target 3 | 122.14 |
Weekly Target 4 | 123.22 |
Weekly Target 5 | 123.82 |
Weekly price and volumes for Hartford Financial
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 122.62 (0%) | 121.62 | 121.06 - 122.74 | 0.1596 times | Tue 26 November 2024 | 122.62 (1.57%) | 121.04 | 120.80 - 122.74 | 0.6815 times | Fri 22 November 2024 | 120.72 (2.35%) | 117.78 | 115.80 - 120.88 | 0.9404 times | Fri 15 November 2024 | 117.95 (0.44%) | 118.00 | 116.07 - 118.92 | 0.942 times | Fri 08 November 2024 | 117.43 (6.67%) | 110.30 | 110.06 - 117.73 | 1.1846 times | Fri 01 November 2024 | 110.09 (-1.93%) | 113.40 | 109.93 - 114.08 | 1.5146 times | Fri 25 October 2024 | 112.26 (-7.98%) | 122.00 | 111.28 - 122.41 | 1.2159 times | Fri 18 October 2024 | 122.00 (3.95%) | 117.99 | 117.11 - 123.23 | 1.0724 times | Fri 11 October 2024 | 117.36 (-0.62%) | 117.75 | 113.53 - 118.41 | 1.2932 times | Fri 04 October 2024 | 118.09 (1.12%) | 116.75 | 115.26 - 119.06 | 0.9957 times | Fri 27 September 2024 | 116.78 (0.4%) | 116.55 | 115.79 - 117.40 | 0.9549 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 116.28 and 129.09
Monthly Target 1 | 105.62 |
Monthly Target 2 | 114.12 |
Monthly Target 3 | 118.43 |
Monthly Target 4 | 126.93 |
Monthly Target 5 | 131.24 |
Monthly price and volumes Hartford Financial
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 122.62 (11.03%) | 111.08 | 109.93 - 122.74 | 0.7921 times | Thu 31 October 2024 | 110.44 (-6.1%) | 117.34 | 110.40 - 123.23 | 1.0396 times | Mon 30 September 2024 | 117.61 (1.3%) | 115.42 | 113.14 - 117.84 | 0.9035 times | Fri 30 August 2024 | 116.10 (4.67%) | 111.95 | 103.96 - 116.52 | 0.915 times | Wed 31 July 2024 | 110.92 (10.32%) | 101.47 | 98.16 - 112.65 | 0.9996 times | Fri 28 June 2024 | 100.54 (-2.81%) | 102.71 | 98.25 - 105.20 | 0.8027 times | Fri 31 May 2024 | 103.45 (6.77%) | 96.93 | 96.31 - 103.57 | 0.9733 times | Tue 30 April 2024 | 96.89 (-5.98%) | 102.98 | 94.47 - 103.64 | 1.1255 times | Thu 28 March 2024 | 103.05 (7.52%) | 95.06 | 94.32 - 103.27 | 1.1163 times | Thu 29 February 2024 | 95.84 (10.21%) | 86.23 | 85.34 - 96.64 | 1.3323 times | Wed 31 January 2024 | 86.96 (8.19%) | 80.63 | 80.63 - 88.40 | 1.038 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
DMA period | DMA value |
5 day DMA | 121.42 |
12 day DMA | 119.18 |
20 day DMA | 117.03 |
35 day DMA | 117.34 |
50 day DMA | 117.14 |
100 day DMA | 113.75 |
150 day DMA | 109.46 |
200 day DMA | 106.74 |
EMA (exponential moving average) of Hartford Financial HIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.41 | 120.81 | 119.9 |
12 day EMA | 119.6 | 119.05 | 118.4 |
20 day EMA | 118.54 | 118.11 | 117.63 |
35 day EMA | 117.76 | 117.47 | 117.17 |
50 day EMA | 117.51 | 117.3 | 117.08 |
SMA (simple moving average) of Hartford Financial HIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.42 | 120.54 | 119.38 |
12 day SMA | 119.18 | 118.77 | 118.34 |
20 day SMA | 117.03 | 116.53 | 116.01 |
35 day SMA | 117.34 | 117.16 | 116.96 |
50 day SMA | 117.14 | 117.02 | 116.91 |
100 day SMA | 113.75 | 113.53 | 113.31 |
150 day SMA | 109.46 | 109.29 | 109.12 |
200 day SMA | 106.74 | 106.6 | 106.46 |