Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 134.2 and 135.88
| Intraday Target 1 | 133.85 |
| Intraday Target 2 | 134.54 |
| Intraday Target 3 | 135.52666666667 |
| Intraday Target 4 | 136.22 |
| Intraday Target 5 | 137.21 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.24 (-0.75%) | 135.94 | 134.83 - 136.51 | 0.9671 times | Fri 09 January 2026 | 136.26 (-1.2%) | 137.74 | 136.19 - 138.62 | 0.9173 times | Thu 08 January 2026 | 137.91 (1.48%) | 136.34 | 135.99 - 138.18 | 1.343 times | Wed 07 January 2026 | 135.90 (-0.75%) | 136.67 | 135.39 - 137.07 | 1.0442 times | Tue 06 January 2026 | 136.93 (-0.6%) | 137.15 | 134.72 - 137.67 | 1.314 times | Mon 05 January 2026 | 137.75 (0.47%) | 136.21 | 136.16 - 138.61 | 1.2666 times | Fri 02 January 2026 | 137.11 (-0.5%) | 137.18 | 135.89 - 137.30 | 1.1312 times | Wed 31 December 2025 | 137.80 (-0.73%) | 138.81 | 137.78 - 138.81 | 0.5867 times | Mon 29 December 2025 | 138.81 (0%) | 138.95 | 138.27 - 139.19 | 0.7149 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.7149 times | Fri 26 December 2025 | 138.67 (-0.75%) | 139.50 | 138.52 - 140.01 | 0.4164 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 134.2 and 135.88
| Weekly Target 1 | 133.85 |
| Weekly Target 2 | 134.54 |
| Weekly Target 3 | 135.52666666667 |
| Weekly Target 4 | 136.22 |
| Weekly Target 5 | 137.21 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.24 (-0.75%) | 135.94 | 134.83 - 136.51 | 0.218 times | Fri 09 January 2026 | 136.26 (-0.62%) | 136.21 | 134.72 - 138.62 | 1.3267 times | Fri 02 January 2026 | 137.11 (-1.22%) | 138.95 | 135.89 - 139.19 | 0.5484 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.1612 times | Fri 26 December 2025 | 138.67 (-0.24%) | 138.20 | 138.20 - 140.50 | 0.6046 times | Fri 19 December 2025 | 139.00 (2.73%) | 135.83 | 135.44 - 139.92 | 1.5462 times | Fri 12 December 2025 | 135.30 (4.54%) | 129.72 | 128.30 - 136.14 | 1.5084 times | Fri 05 December 2025 | 129.43 (-5.55%) | 136.31 | 129.07 - 137.13 | 1.6562 times | Fri 28 November 2025 | 137.03 (0.43%) | 137.04 | 135.13 - 138.64 | 1.128 times | Fri 21 November 2025 | 136.45 (1.94%) | 134.57 | 131.08 - 137.43 | 1.3024 times | Fri 14 November 2025 | 133.85 (3.43%) | 128.56 | 128.56 - 135.27 | 1.0762 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 133.03 and 136.93
| Monthly Target 1 | 132.29 |
| Monthly Target 2 | 133.77 |
| Monthly Target 3 | 136.19333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 140.09 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.24 (-1.86%) | 137.18 | 134.72 - 138.62 | 0.3386 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0854 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8439 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.096 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0835 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9454 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2272 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9985 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.2184 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1631 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.155 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 133.03 and 136.93
| Yearly Target 1 | 132.29 |
| Yearly Target 2 | 133.77 |
| Yearly Target 3 | 136.19333333333 |
| Yearly Target 4 | 137.67 |
| Yearly Target 5 | 140.09 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.24 (-1.86%) | 137.18 | 134.72 - 138.62 | 0.028 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 1.0953 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 1.1445 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.2682 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.393 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.661 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.41 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.49
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 137 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.17 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 136.45 |
| 12 day DMA | 137.58 |
| 20 day DMA | 137.88 |
| 35 day DMA | 136.22 |
| 50 day DMA | 134.25 |
| 100 day DMA | 132.36 |
| 150 day DMA | 129.98 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.39 | 136.97 | 137.32 |
| 12 day EMA | 136.97 | 137.29 | 137.48 |
| 20 day EMA | 136.72 | 136.88 | 136.95 |
| 35 day EMA | 135.45 | 135.46 | 135.41 |
| 50 day EMA | 133.63 | 133.56 | 133.45 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.45 | 136.95 | 137.12 |
| 12 day SMA | 137.58 | 137.9 | 138.17 |
| 20 day SMA | 137.88 | 137.88 | 137.58 |
| 35 day SMA | 136.22 | 136.13 | 136.04 |
| 50 day SMA | 134.25 | 133.99 | 133.72 |
| 100 day SMA | 132.36 | 132.32 | 132.27 |
| 150 day SMA | 129.98 | 129.95 | 129.91 |
| 200 day SMA | 128.24 | 128.16 | 128.07 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
