HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 136.25 and 137.88
| Intraday Target 1 | 135.92 |
| Intraday Target 2 | 136.57 |
| Intraday Target 3 | 137.55333333333 |
| Intraday Target 4 | 138.2 |
| Intraday Target 5 | 139.18 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 137.21 (0.06%) | 137.82 | 136.91 - 138.54 | 0.8578 times | Tue 01 September 2026 | 137.13 (-0.18%) | 137.81 | 136.28 - 138.69 | 0.7395 times | Mon 31 August 2026 | 137.38 (-0.84%) | 138.48 | 137.33 - 138.75 | 1.5368 times | Fri 28 August 2026 | 138.55 (0.54%) | 138.23 | 137.71 - 138.88 | 0.6594 times | Thu 27 August 2026 | 137.80 (-1.47%) | 138.63 | 136.49 - 138.97 | 0.9466 times | Wed 26 August 2026 | 139.86 (1.19%) | 138.57 | 138.02 - 140.31 | 0.9094 times | Tue 25 August 2026 | 138.22 (-0.55%) | 138.77 | 137.61 - 139.52 | 0.817 times | Mon 24 August 2026 | 138.98 (2.12%) | 137.38 | 137.38 - 139.51 | 0.7469 times | Fri 21 August 2026 | 136.10 (-0.74%) | 137.36 | 136.00 - 138.43 | 2.1048 times | Thu 20 August 2026 | 137.12 (-0.3%) | 137.05 | 136.39 - 138.03 | 0.6819 times | Wed 19 August 2026 | 137.53 (-1.03%) | 139.26 | 137.50 - 140.00 | 1.3484 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 135.51 and 137.98
| Weekly Target 1 | 134.94 |
| Weekly Target 2 | 136.08 |
| Weekly Target 3 | 137.41333333333 |
| Weekly Target 4 | 138.55 |
| Weekly Target 5 | 139.88 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 137.21 (-0.97%) | 138.48 | 136.28 - 138.75 | 0.6027 times | Fri 28 August 2026 | 138.55 (1.8%) | 137.38 | 136.49 - 140.31 | 0.7844 times | Fri 21 August 2026 | 136.10 (-1.39%) | 137.64 | 136.00 - 140.00 | 1.1376 times | Fri 14 August 2026 | 138.02 (-3.67%) | 142.33 | 136.62 - 143.61 | 0.835 times | Fri 07 August 2026 | 143.28 (0.97%) | 142.19 | 140.28 - 145.04 | 1.2437 times | Fri 31 July 2026 | 141.91 (0.98%) | 140.80 | 139.69 - 146.07 | 1.2924 times | Fri 24 July 2026 | 140.53 (0.19%) | 140.30 | 134.16 - 143.00 | 1.3803 times | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 1.0831 times | Fri 10 July 2026 | 138.78 (0.67%) | 137.90 | 136.54 - 141.30 | 0.7546 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.8863 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.4625 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 135.54 and 137.95
| Monthly Target 1 | 134.98 |
| Monthly Target 2 | 136.1 |
| Monthly Target 3 | 137.39333333333 |
| Monthly Target 4 | 138.51 |
| Monthly Target 5 | 139.8 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 137.21 (-0.12%) | 137.81 | 136.28 - 138.69 | 0.0728 times | Mon 31 August 2026 | 137.38 (-3.19%) | 142.19 | 136.00 - 145.04 | 1.0187 times | Fri 31 July 2026 | 141.91 (7.09%) | 132.86 | 131.84 - 146.07 | 1.1978 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.353 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1419 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9734 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.043 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1614 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9893 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0486 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8387 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 131.4 and 151.88
| Yearly Target 1 | 115.81 |
| Yearly Target 2 | 126.51 |
| Yearly Target 3 | 136.29 |
| Yearly Target 4 | 146.99 |
| Yearly Target 5 | 156.77 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 137.21 (-0.43%) | 137.18 | 125.59 - 146.07 | 0.6904 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.9957 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 1.0429 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.1324 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.2457 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.5125 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.3804 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.52
Munafa value: 20 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.59 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 137.61 |
| 12 day DMA | 137.9 |
| 20 day DMA | 138.64 |
| 35 day DMA | 139.96 |
| 50 day DMA | 138.79 |
| 100 day DMA | 136.08 |
| 150 day DMA | 136.68 |
| 200 day DMA | 136.15 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.57 | 137.75 | 138.06 |
| 12 day EMA | 138.05 | 138.2 | 138.4 |
| 20 day EMA | 138.43 | 138.56 | 138.71 |
| 35 day EMA | 138.08 | 138.13 | 138.19 |
| 50 day EMA | 137.95 | 137.98 | 138.01 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.61 | 138.14 | 138.36 |
| 12 day SMA | 137.9 | 137.86 | 137.94 |
| 20 day SMA | 138.64 | 138.96 | 139.21 |
| 35 day SMA | 139.96 | 139.88 | 139.91 |
| 50 day SMA | 138.79 | 138.67 | 138.52 |
| 100 day SMA | 136.08 | 136.08 | 136.11 |
| 150 day SMA | 136.68 | 136.63 | 136.59 |
| 200 day SMA | 136.15 | 136.12 | 136.09 |


