Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 135.99 and 138.44
| Intraday Target 1 | 135.38 |
| Intraday Target 2 | 136.6 |
| Intraday Target 3 | 137.83333333333 |
| Intraday Target 4 | 139.05 |
| Intraday Target 5 | 140.28 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 137.81 (0.27%) | 137.94 | 136.62 - 139.07 | 0.8048 times | Wed 12 August 2026 | 137.44 (-1.18%) | 137.61 | 137.26 - 139.58 | 0.8025 times | Tue 11 August 2026 | 139.08 (-1.47%) | 140.69 | 139.03 - 141.36 | 0.6914 times | Mon 10 August 2026 | 141.15 (-1.49%) | 142.33 | 140.36 - 143.61 | 1.0393 times | Fri 07 August 2026 | 143.28 (-0.85%) | 143.88 | 142.16 - 144.42 | 1.0106 times | Thu 06 August 2026 | 144.51 (0.63%) | 144.50 | 142.87 - 145.04 | 0.8224 times | Wed 05 August 2026 | 143.60 (1.09%) | 141.99 | 141.99 - 143.78 | 0.9878 times | Tue 04 August 2026 | 142.05 (-0.59%) | 140.99 | 140.28 - 142.40 | 1.5262 times | Mon 03 August 2026 | 142.90 (0.7%) | 142.19 | 141.16 - 143.98 | 1.5391 times | Fri 31 July 2026 | 141.91 (-0.8%) | 142.37 | 141.83 - 143.55 | 0.7758 times | Thu 30 July 2026 | 143.05 (-1.81%) | 145.00 | 141.10 - 146.07 | 1.0323 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 133.72 and 140.71
| Weekly Target 1 | 132.36 |
| Weekly Target 2 | 135.08 |
| Weekly Target 3 | 139.34666666667 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 146.34 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 137.81 (-3.82%) | 142.33 | 136.62 - 143.61 | 0.6354 times | Fri 07 August 2026 | 143.28 (0.97%) | 142.19 | 140.28 - 145.04 | 1.1203 times | Fri 31 July 2026 | 141.91 (0.98%) | 140.80 | 139.69 - 146.07 | 1.1642 times | Fri 24 July 2026 | 140.53 (0.19%) | 140.30 | 134.16 - 143.00 | 1.2433 times | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 0.9756 times | Fri 10 July 2026 | 138.78 (0.67%) | 137.90 | 136.54 - 141.30 | 0.6797 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.7984 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.3174 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 0.9183 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.1472 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.4462 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 133.01 and 141.43
| Monthly Target 1 | 131.4 |
| Monthly Target 2 | 134.61 |
| Monthly Target 3 | 139.82333333333 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 148.24 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 137.81 (-2.89%) | 142.19 | 136.62 - 145.04 | 0.4527 times | Fri 31 July 2026 | 141.91 (7.09%) | 132.86 | 131.84 - 146.07 | 1.1733 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.3253 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1185 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9534 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0216 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1376 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.969 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0271 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8215 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0086 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 131.7 and 152.18
| Yearly Target 1 | 116.01 |
| Yearly Target 2 | 126.91 |
| Yearly Target 3 | 136.49 |
| Yearly Target 4 | 147.39 |
| Yearly Target 5 | 156.97 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 137.81 (0.01%) | 137.18 | 125.59 - 146.07 | 0.6463 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 1.0027 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 1.0502 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.1403 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.2544 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.5231 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.383 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.78
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.64 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 139.75 |
| 12 day DMA | 141.87 |
| 20 day DMA | 141.62 |
| 35 day DMA | 139.36 |
| 50 day DMA | 136.38 |
| 100 day DMA | 135.79 |
| 150 day DMA | 136.13 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.34 | 140.11 | 141.44 |
| 12 day EMA | 140.63 | 141.14 | 141.81 |
| 20 day EMA | 140.41 | 140.68 | 141.02 |
| 35 day EMA | 138.5 | 138.54 | 138.6 |
| 50 day EMA | 136.03 | 135.96 | 135.9 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.75 | 141.09 | 142.32 |
| 12 day SMA | 141.87 | 142.34 | 142.56 |
| 20 day SMA | 141.62 | 141.56 | 141.41 |
| 35 day SMA | 139.36 | 139.21 | 139.03 |
| 50 day SMA | 136.38 | 136.16 | 135.95 |
| 100 day SMA | 135.79 | 135.74 | 135.68 |
| 150 day SMA | 136.13 | 136.12 | 136.13 |
| 200 day SMA | 135.34 | 135.28 | 135.21 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
